{
  "ticker": {
    "uuid": "f5772979-5375-41c9-9527-d5ee90e5e291",
    "symbol": "6505",
    "name": "Toyo Denki Seizo K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2405.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1860.112427,
    "boundary_margin": 0.292933,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44625,
    "volatility_stability": 1.5117,
    "risk_context": 0.2241,
    "current_regime": {
      "move": 1.967877,
      "interruption": -0.205577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.693,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 900.269653,
        "direction_boundary": 799.965637,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176968
      },
      {
        "date": "2023-08-25",
        "close": 901.161011,
        "direction_boundary": 787.857971,
        "core_momentum": 0.143812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176191
      },
      {
        "date": "2023-09-01",
        "close": 920.770874,
        "direction_boundary": 774.020752,
        "core_momentum": 0.189595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2023-09-08",
        "close": 907.400574,
        "direction_boundary": 772.291016,
        "core_momentum": 0.174946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2023-09-15",
        "close": 910.966003,
        "direction_boundary": 766.237305,
        "core_momentum": 0.188882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2023-09-22",
        "close": 903.835144,
        "direction_boundary": 765.372498,
        "core_momentum": 0.180909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169965
      },
      {
        "date": "2023-09-29",
        "close": 876.203064,
        "direction_boundary": 746.346252,
        "core_momentum": 0.17399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172111
      },
      {
        "date": "2023-10-06",
        "close": 870.854919,
        "direction_boundary": 767.96698,
        "core_momentum": 0.133974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170556
      },
      {
        "date": "2023-10-13",
        "close": 877.985779,
        "direction_boundary": 744.616638,
        "core_momentum": 0.179111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2023-10-20",
        "close": 839.65741,
        "direction_boundary": 739.427673,
        "core_momentum": 0.13555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155868
      },
      {
        "date": "2023-10-27",
        "close": 851.245117,
        "direction_boundary": 722.131104,
        "core_momentum": 0.178796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153579
      },
      {
        "date": "2023-11-03",
        "close": 825.395752,
        "direction_boundary": 720.401428,
        "core_momentum": 0.145744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157428
      },
      {
        "date": "2023-11-10",
        "close": 807.568665,
        "direction_boundary": 733.373779,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157847
      },
      {
        "date": "2023-11-17",
        "close": 836.09198,
        "direction_boundary": 741.157349,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165769
      },
      {
        "date": "2023-11-24",
        "close": 852.136414,
        "direction_boundary": 763.642822,
        "core_momentum": 0.115883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166816
      },
      {
        "date": "2023-12-01",
        "close": 900.269653,
        "direction_boundary": 741.157349,
        "core_momentum": 0.214681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173973
      },
      {
        "date": "2023-12-08",
        "close": 842.331543,
        "direction_boundary": 748.075867,
        "core_momentum": 0.125997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197063
      },
      {
        "date": "2023-12-15",
        "close": 836.09198,
        "direction_boundary": 744.616638,
        "core_momentum": 0.122849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196903
      },
      {
        "date": "2023-12-22",
        "close": 856.593201,
        "direction_boundary": 725.590393,
        "core_momentum": 0.180547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199747
      },
      {
        "date": "2023-12-29",
        "close": 867.289551,
        "direction_boundary": 729.914551,
        "core_momentum": 0.188207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197156
      },
      {
        "date": "2024-01-05",
        "close": 887.79071,
        "direction_boundary": 733.373779,
        "core_momentum": 0.210557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195589
      },
      {
        "date": "2024-01-12",
        "close": 937.706604,
        "direction_boundary": 719.536682,
        "core_momentum": 0.303209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20613
      },
      {
        "date": "2024-01-19",
        "close": 951.076965,
        "direction_boundary": 725.590393,
        "core_momentum": 0.310763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206557
      },
      {
        "date": "2024-01-26",
        "close": 975.143555,
        "direction_boundary": 733.373779,
        "core_momentum": 0.329668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208249
      },
      {
        "date": "2024-02-02",
        "close": 943.054688,
        "direction_boundary": 748.075867,
        "core_momentum": 0.26064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215074
      },
      {
        "date": "2024-02-09",
        "close": 928.793091,
        "direction_boundary": 754.1297,
        "core_momentum": 0.231609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2024-02-16",
        "close": 922.553528,
        "direction_boundary": 755.859375,
        "core_momentum": 0.220536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204818
      },
      {
        "date": "2024-02-23",
        "close": 958.207764,
        "direction_boundary": 770.561462,
        "core_momentum": 0.243519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211141
      },
      {
        "date": "2024-03-01",
        "close": 968.012817,
        "direction_boundary": 785.263489,
        "core_momentum": 0.232724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2024-03-08",
        "close": 999.210266,
        "direction_boundary": 780.939392,
        "core_momentum": 0.279498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21218
      },
      {
        "date": "2024-03-15",
        "close": 1007.232422,
        "direction_boundary": 755.859375,
        "core_momentum": 0.332566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212264
      },
      {
        "date": "2024-03-22",
        "close": 1060.713867,
        "direction_boundary": 769.696594,
        "core_momentum": 0.378093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221566
      },
      {
        "date": "2024-03-29",
        "close": 1072.301392,
        "direction_boundary": 797.371094,
        "core_momentum": 0.344796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215017
      },
      {
        "date": "2024-04-05",
        "close": 1089.237061,
        "direction_boundary": 785.263489,
        "core_momentum": 0.387098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214324
      },
      {
        "date": "2024-04-12",
        "close": 1019.711487,
        "direction_boundary": 810.343445,
        "core_momentum": 0.25837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237973
      },
      {
        "date": "2024-04-19",
        "close": 958.207764,
        "direction_boundary": 862.233154,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246511
      },
      {
        "date": "2024-04-26",
        "close": 994.753479,
        "direction_boundary": 882.124207,
        "core_momentum": 0.12768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250337
      },
      {
        "date": "2024-05-03",
        "close": 1003.666931,
        "direction_boundary": 893.366943,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244645
      },
      {
        "date": "2024-05-10",
        "close": 1036.647095,
        "direction_boundary": 904.60968,
        "core_momentum": 0.145961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243173
      },
      {
        "date": "2024-05-17",
        "close": 1021.494202,
        "direction_boundary": 889.907654,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2024-05-24",
        "close": 987.62262,
        "direction_boundary": 874.340759,
        "core_momentum": 0.129563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248658
      },
      {
        "date": "2024-05-31",
        "close": 983.699524,
        "direction_boundary": 839.65741,
        "core_momentum": 0.171549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238526
      },
      {
        "date": "2024-06-07",
        "close": 988.283447,
        "direction_boundary": 854.810547,
        "core_momentum": 0.156143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216166
      },
      {
        "date": "2024-06-14",
        "close": 986.44989,
        "direction_boundary": 846.78833,
        "core_momentum": 0.164931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215603
      },
      {
        "date": "2024-06-21",
        "close": 993.784119,
        "direction_boundary": 851.245117,
        "core_momentum": 0.167448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214072
      },
      {
        "date": "2024-06-28",
        "close": 995.617676,
        "direction_boundary": 873.528992,
        "core_momentum": 0.139765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213912
      },
      {
        "date": "2024-07-05",
        "close": 976.365295,
        "direction_boundary": 849.462341,
        "core_momentum": 0.149392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214938
      },
      {
        "date": "2024-07-12",
        "close": 991.033752,
        "direction_boundary": 832.526611,
        "core_momentum": 0.190393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202778
      },
      {
        "date": "2024-07-19",
        "close": 1106.547363,
        "direction_boundary": 836.983398,
        "core_momentum": 0.322066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251994
      },
      {
        "date": "2024-07-26",
        "close": 1114.79834,
        "direction_boundary": 846.78833,
        "core_momentum": 0.316502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250495
      },
      {
        "date": "2024-08-02",
        "close": 990.116943,
        "direction_boundary": 853.027771,
        "core_momentum": 0.160709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299731
      },
      {
        "date": "2024-08-09",
        "close": 986.44989,
        "direction_boundary": 853.919128,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29884
      },
      {
        "date": "2024-08-16",
        "close": 1053.37439,
        "direction_boundary": 900.269653,
        "core_momentum": 0.170065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31106
      },
      {
        "date": "2024-08-23",
        "close": 1046.957031,
        "direction_boundary": 901.161011,
        "core_momentum": 0.161787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307744
      },
      {
        "date": "2024-08-30",
        "close": 1074.460327,
        "direction_boundary": 920.770874,
        "core_momentum": 0.166914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309209
      },
      {
        "date": "2024-09-06",
        "close": 980.032471,
        "direction_boundary": 907.400574,
        "core_momentum": 0.080044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333661
      },
      {
        "date": "2024-09-13",
        "close": 986.44989,
        "direction_boundary": 910.966003,
        "core_momentum": 0.082861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33359
      },
      {
        "date": "2024-09-20",
        "close": 1056.124756,
        "direction_boundary": 903.835144,
        "core_momentum": 0.168493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339525
      },
      {
        "date": "2024-09-27",
        "close": 1091.878906,
        "direction_boundary": 876.203064,
        "core_momentum": 0.246148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342395
      },
      {
        "date": "2024-10-04",
        "close": 1081.794434,
        "direction_boundary": 870.854919,
        "core_momentum": 0.242221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341961
      },
      {
        "date": "2024-10-11",
        "close": 1049.707397,
        "direction_boundary": 877.985779,
        "core_momentum": 0.195586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331645
      },
      {
        "date": "2024-10-18",
        "close": 1015.786743,
        "direction_boundary": 839.65741,
        "core_momentum": 0.209763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322814
      },
      {
        "date": "2024-10-25",
        "close": 978.198914,
        "direction_boundary": 851.245117,
        "core_momentum": 0.149139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32325
      },
      {
        "date": "2024-11-01",
        "close": 996.534485,
        "direction_boundary": 825.395752,
        "core_momentum": 0.207341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324097
      },
      {
        "date": "2024-11-08",
        "close": 1025.871216,
        "direction_boundary": 807.568665,
        "core_momentum": 0.270321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323461
      },
      {
        "date": "2024-11-15",
        "close": 1009.369324,
        "direction_boundary": 836.09198,
        "core_momentum": 0.207247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3236
      },
      {
        "date": "2024-11-22",
        "close": 1020.370544,
        "direction_boundary": 852.136414,
        "core_momentum": 0.197426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320323
      },
      {
        "date": "2024-11-29",
        "close": 990.116943,
        "direction_boundary": 900.269653,
        "core_momentum": 0.0998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323211
      },
      {
        "date": "2024-12-06",
        "close": 1008.452515,
        "direction_boundary": 842.331543,
        "core_momentum": 0.197216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324141
      },
      {
        "date": "2024-12-13",
        "close": 1022.204163,
        "direction_boundary": 836.09198,
        "core_momentum": 0.222598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324594
      },
      {
        "date": "2024-12-20",
        "close": 1022.204163,
        "direction_boundary": 856.593201,
        "core_momentum": 0.193337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324481
      },
      {
        "date": "2024-12-27",
        "close": 1071.709961,
        "direction_boundary": 867.289551,
        "core_momentum": 0.2357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330755
      },
      {
        "date": "2025-01-03",
        "close": 1104.713867,
        "direction_boundary": 887.79071,
        "core_momentum": 0.24434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33124
      },
      {
        "date": "2025-01-10",
        "close": 1115.71521,
        "direction_boundary": 937.706604,
        "core_momentum": 0.189834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2025-01-17",
        "close": 1228.478394,
        "direction_boundary": 951.076965,
        "core_momentum": 0.291671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322542
      },
      {
        "date": "2025-01-24",
        "close": 1231.22876,
        "direction_boundary": 975.143555,
        "core_momentum": 0.262613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322513
      },
      {
        "date": "2025-01-31",
        "close": 1180.806152,
        "direction_boundary": 943.054688,
        "core_momentum": 0.252108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278837
      },
      {
        "date": "2025-02-07",
        "close": 1199.141724,
        "direction_boundary": 928.793091,
        "core_momentum": 0.291075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278659
      },
      {
        "date": "2025-02-14",
        "close": 1187.223511,
        "direction_boundary": 922.553528,
        "core_momentum": 0.286888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26658
      },
      {
        "date": "2025-02-21",
        "close": 1161.553833,
        "direction_boundary": 958.207764,
        "core_momentum": 0.212215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268731
      },
      {
        "date": "2025-02-28",
        "close": 1134.050659,
        "direction_boundary": 968.012817,
        "core_momentum": 0.171524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269492
      },
      {
        "date": "2025-03-07",
        "close": 1207.3927,
        "direction_boundary": 999.210266,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24583
      },
      {
        "date": "2025-03-14",
        "close": 1242.230103,
        "direction_boundary": 1007.232422,
        "core_momentum": 0.23331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247437
      },
      {
        "date": "2025-03-21",
        "close": 1276.150757,
        "direction_boundary": 1060.713867,
        "core_momentum": 0.203106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233869
      },
      {
        "date": "2025-03-28",
        "close": 1294.486328,
        "direction_boundary": 1072.301392,
        "core_momentum": 0.207204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231108
      },
      {
        "date": "2025-04-04",
        "close": 1153.302856,
        "direction_boundary": 1089.237061,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286051
      },
      {
        "date": "2025-04-11",
        "close": 1114.79834,
        "direction_boundary": 1019.711487,
        "core_momentum": 0.093249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286976
      },
      {
        "date": "2025-04-18",
        "close": 1178.972656,
        "direction_boundary": 958.207764,
        "core_momentum": 0.230394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291605
      },
      {
        "date": "2025-04-25",
        "close": 1255.065063,
        "direction_boundary": 994.753479,
        "core_momentum": 0.261685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29486
      },
      {
        "date": "2025-05-02",
        "close": 1255.065063,
        "direction_boundary": 1003.666931,
        "core_momentum": 0.25048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294853
      },
      {
        "date": "2025-05-09",
        "close": 1266.066284,
        "direction_boundary": 1036.647095,
        "core_momentum": 0.221309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2025-05-16",
        "close": 1284.401733,
        "direction_boundary": 1021.494202,
        "core_momentum": 0.257375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291412
      },
      {
        "date": "2025-05-23",
        "close": 1229.395264,
        "direction_boundary": 987.62262,
        "core_momentum": 0.244803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30052
      },
      {
        "date": "2025-05-30",
        "close": 1303.528076,
        "direction_boundary": 983.699524,
        "core_momentum": 0.325128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303663
      },
      {
        "date": "2025-06-06",
        "close": 1329.618042,
        "direction_boundary": 988.283447,
        "core_momentum": 0.345381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303745
      },
      {
        "date": "2025-06-13",
        "close": 1296.764038,
        "direction_boundary": 986.44989,
        "core_momentum": 0.314577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307688
      },
      {
        "date": "2025-06-20",
        "close": 1400.157349,
        "direction_boundary": 993.784119,
        "core_momentum": 0.408915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321218
      },
      {
        "date": "2025-06-27",
        "close": 1416.584229,
        "direction_boundary": 995.617676,
        "core_momentum": 0.422819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317186
      },
      {
        "date": "2025-07-04",
        "close": 1377.932617,
        "direction_boundary": 976.365295,
        "core_momentum": 0.411288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3202
      },
      {
        "date": "2025-07-11",
        "close": 1528.674194,
        "direction_boundary": 991.033752,
        "core_momentum": 0.542505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346434
      },
      {
        "date": "2025-07-18",
        "close": 1845.618042,
        "direction_boundary": 1106.547363,
        "core_momentum": 0.667907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409095
      },
      {
        "date": "2025-07-25",
        "close": 1812.764038,
        "direction_boundary": 1114.79834,
        "core_momentum": 0.626091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411373
      },
      {
        "date": "2025-08-01",
        "close": 1858.17981,
        "direction_boundary": 990.116943,
        "core_momentum": 0.876728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403303
      },
      {
        "date": "2025-08-08",
        "close": 1860.112427,
        "direction_boundary": 986.44989,
        "core_momentum": 0.885663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403939
      },
      {
        "date": "2025-08-15",
        "close": 1913.258423,
        "direction_boundary": 1053.37439,
        "core_momentum": 0.816314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402325
      },
      {
        "date": "2025-08-22",
        "close": 1903.595581,
        "direction_boundary": 1046.957031,
        "core_momentum": 0.818217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399632
      },
      {
        "date": "2025-08-29",
        "close": 1954.80896,
        "direction_boundary": 1074.460327,
        "core_momentum": 0.81934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394883
      },
      {
        "date": "2025-09-05",
        "close": 2005.056152,
        "direction_boundary": 980.032471,
        "core_momentum": 1.045908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390362
      },
      {
        "date": "2025-09-12",
        "close": 1985.730347,
        "direction_boundary": 986.44989,
        "core_momentum": 1.013007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392193
      },
      {
        "date": "2025-09-19",
        "close": 1949.01123,
        "direction_boundary": 1056.124756,
        "core_momentum": 0.845437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395211
      },
      {
        "date": "2025-09-26",
        "close": 1866.876465,
        "direction_boundary": 1091.878906,
        "core_momentum": 0.709783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403701
      },
      {
        "date": "2025-10-03",
        "close": 1806.966309,
        "direction_boundary": 1081.794434,
        "core_momentum": 0.670342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36501
      },
      {
        "date": "2025-10-10",
        "close": 1788.606812,
        "direction_boundary": 1049.707397,
        "core_momentum": 0.70391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359794
      },
      {
        "date": "2025-10-17",
        "close": 1828.224731,
        "direction_boundary": 1015.786743,
        "core_momentum": 0.799812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355717
      },
      {
        "date": "2025-10-24",
        "close": 2077.528076,
        "direction_boundary": 978.198914,
        "core_momentum": 1.12383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382961
      },
      {
        "date": "2025-10-31",
        "close": 1997.325806,
        "direction_boundary": 996.534485,
        "core_momentum": 1.004272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390759
      },
      {
        "date": "2025-11-07",
        "close": 1920.98877,
        "direction_boundary": 1025.871216,
        "core_momentum": 0.872544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398512
      },
      {
        "date": "2025-11-14",
        "close": 1913.258423,
        "direction_boundary": 1009.369324,
        "core_momentum": 0.895499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399482
      },
      {
        "date": "2025-11-21",
        "close": 1842.719116,
        "direction_boundary": 1020.370544,
        "core_momentum": 0.805931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397735
      },
      {
        "date": "2025-11-28",
        "close": 1902.629272,
        "direction_boundary": 990.116943,
        "core_momentum": 0.921621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393678
      },
      {
        "date": "2025-12-05",
        "close": 1875.572998,
        "direction_boundary": 1008.452515,
        "core_momentum": 0.859853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395606
      },
      {
        "date": "2025-12-12",
        "close": 1942.247192,
        "direction_boundary": 1022.204163,
        "core_momentum": 0.900058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392738
      },
      {
        "date": "2025-12-19",
        "close": 1967.37085,
        "direction_boundary": 1022.204163,
        "core_momentum": 0.924636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3827
      },
      {
        "date": "2025-12-26",
        "close": 1992.494385,
        "direction_boundary": 1071.709961,
        "core_momentum": 0.859173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382695
      },
      {
        "date": "2026-01-02",
        "close": 2048.539307,
        "direction_boundary": 1104.713867,
        "core_momentum": 0.854362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378576
      },
      {
        "date": "2026-01-09",
        "close": 2067.865234,
        "direction_boundary": 1115.71521,
        "core_momentum": 0.853399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356392
      },
      {
        "date": "2026-01-16",
        "close": 1984.764038,
        "direction_boundary": 1228.478394,
        "core_momentum": 0.615628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2026-01-23",
        "close": 1942.247192,
        "direction_boundary": 1231.22876,
        "core_momentum": 0.577487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257542
      },
      {
        "date": "2026-01-30",
        "close": 1923.887695,
        "direction_boundary": 1180.806152,
        "core_momentum": 0.6293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256041
      },
      {
        "date": "2026-02-06",
        "close": 2023.415771,
        "direction_boundary": 1199.141724,
        "core_momentum": 0.687387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264937
      },
      {
        "date": "2026-02-13",
        "close": 2143.236084,
        "direction_boundary": 1187.223511,
        "core_momentum": 0.805251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2026-02-20",
        "close": 2275.61792,
        "direction_boundary": 1161.553833,
        "core_momentum": 0.959115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283637
      },
      {
        "date": "2026-02-27",
        "close": 2412.831543,
        "direction_boundary": 1134.050659,
        "core_momentum": 1.127622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2026-03-06",
        "close": 2299.775391,
        "direction_boundary": 1207.3927,
        "core_momentum": 0.904745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2026-03-13",
        "close": 2285.281006,
        "direction_boundary": 1242.230103,
        "core_momentum": 0.83966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2026-03-20",
        "close": 2300.741699,
        "direction_boundary": 1276.150757,
        "core_momentum": 0.802876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298052
      },
      {
        "date": "2026-03-27",
        "close": 2355.820313,
        "direction_boundary": 1294.486328,
        "core_momentum": 0.819888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2026-04-03",
        "close": 2240.831543,
        "direction_boundary": 1153.302856,
        "core_momentum": 0.942969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296112
      },
      {
        "date": "2026-04-10",
        "close": 2266.921387,
        "direction_boundary": 1114.79834,
        "core_momentum": 1.033481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29493
      },
      {
        "date": "2026-04-17",
        "close": 2436.98877,
        "direction_boundary": 1178.972656,
        "core_momentum": 1.067044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307336
      },
      {
        "date": "2026-04-24",
        "close": 2374.179688,
        "direction_boundary": 1255.065063,
        "core_momentum": 0.891679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260999
      },
      {
        "date": "2026-05-01",
        "close": 2364.516846,
        "direction_boundary": 1255.065063,
        "core_momentum": 0.883979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253443
      },
      {
        "date": "2026-05-08",
        "close": 2271.75293,
        "direction_boundary": 1266.066284,
        "core_momentum": 0.79434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253825
      },
      {
        "date": "2026-05-15",
        "close": 2326.831543,
        "direction_boundary": 1284.401733,
        "core_momentum": 0.811607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2026-05-22",
        "close": 2148.067383,
        "direction_boundary": 1229.395264,
        "core_momentum": 0.747255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275419
      },
      {
        "date": "2026-05-29",
        "close": 2196.0,
        "direction_boundary": 1303.528076,
        "core_momentum": 0.684659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273878
      },
      {
        "date": "2026-06-05",
        "close": 1970.0,
        "direction_boundary": 1329.618042,
        "core_momentum": 0.481629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31557
      },
      {
        "date": "2026-06-12",
        "close": 1936.0,
        "direction_boundary": 1296.764038,
        "core_momentum": 0.492947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312946
      },
      {
        "date": "2026-06-19",
        "close": 2028.0,
        "direction_boundary": 1400.157349,
        "core_momentum": 0.448409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319133
      },
      {
        "date": "2026-06-26",
        "close": 1955.0,
        "direction_boundary": 1416.584229,
        "core_momentum": 0.38008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322885
      },
      {
        "date": "2026-07-03",
        "close": 2008.0,
        "direction_boundary": 1377.932617,
        "core_momentum": 0.457256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322713
      },
      {
        "date": "2026-07-10",
        "close": 1964.0,
        "direction_boundary": 1528.674194,
        "core_momentum": 0.284773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32369
      },
      {
        "date": "2026-07-17",
        "close": 2462.0,
        "direction_boundary": 1845.618042,
        "core_momentum": 0.33397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447423
      },
      {
        "date": "2026-07-24",
        "close": 2375.0,
        "direction_boundary": 1812.764038,
        "core_momentum": 0.310154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449774
      },
      {
        "date": "2026-07-31",
        "close": 2350.0,
        "direction_boundary": 1858.17981,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44986
      },
      {
        "date": "2026-08-07",
        "close": 2405.0,
        "direction_boundary": 1860.112427,
        "core_momentum": 0.292933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 900.269653,
        "volume": 160900
      },
      {
        "date": "2023-08-25",
        "close": 901.161011,
        "volume": 206000
      },
      {
        "date": "2023-09-01",
        "close": 920.770874,
        "volume": 110300
      },
      {
        "date": "2023-09-08",
        "close": 907.400574,
        "volume": 100200
      },
      {
        "date": "2023-09-15",
        "close": 910.966003,
        "volume": 104500
      },
      {
        "date": "2023-09-22",
        "close": 903.835144,
        "volume": 133300
      },
      {
        "date": "2023-09-29",
        "close": 876.203064,
        "volume": 131100
      },
      {
        "date": "2023-10-06",
        "close": 870.854919,
        "volume": 140900
      },
      {
        "date": "2023-10-13",
        "close": 877.985779,
        "volume": 79700
      },
      {
        "date": "2023-10-20",
        "close": 839.65741,
        "volume": 207100
      },
      {
        "date": "2023-10-27",
        "close": 851.245117,
        "volume": 172800
      },
      {
        "date": "2023-11-03",
        "close": 825.395752,
        "volume": 262400
      },
      {
        "date": "2023-11-10",
        "close": 807.568665,
        "volume": 169800
      },
      {
        "date": "2023-11-17",
        "close": 836.09198,
        "volume": 106900
      },
      {
        "date": "2023-11-24",
        "close": 852.136414,
        "volume": 148100
      },
      {
        "date": "2023-12-01",
        "close": 900.269653,
        "volume": 564400
      },
      {
        "date": "2023-12-08",
        "close": 842.331543,
        "volume": 244400
      },
      {
        "date": "2023-12-15",
        "close": 836.09198,
        "volume": 111500
      },
      {
        "date": "2023-12-22",
        "close": 856.593201,
        "volume": 149500
      },
      {
        "date": "2023-12-29",
        "close": 867.289551,
        "volume": 96200
      },
      {
        "date": "2024-01-05",
        "close": 887.79071,
        "volume": 69800
      },
      {
        "date": "2024-01-12",
        "close": 937.706604,
        "volume": 419300
      },
      {
        "date": "2024-01-19",
        "close": 951.076965,
        "volume": 399600
      },
      {
        "date": "2024-01-26",
        "close": 975.143555,
        "volume": 389300
      },
      {
        "date": "2024-02-02",
        "close": 943.054688,
        "volume": 196500
      },
      {
        "date": "2024-02-09",
        "close": 928.793091,
        "volume": 190400
      },
      {
        "date": "2024-02-16",
        "close": 922.553528,
        "volume": 162100
      },
      {
        "date": "2024-02-23",
        "close": 958.207764,
        "volume": 158500
      },
      {
        "date": "2024-03-01",
        "close": 968.012817,
        "volume": 163200
      },
      {
        "date": "2024-03-08",
        "close": 999.210266,
        "volume": 182300
      },
      {
        "date": "2024-03-15",
        "close": 1007.232422,
        "volume": 215900
      },
      {
        "date": "2024-03-22",
        "close": 1060.713867,
        "volume": 217700
      },
      {
        "date": "2024-03-29",
        "close": 1072.301392,
        "volume": 126300
      },
      {
        "date": "2024-04-05",
        "close": 1089.237061,
        "volume": 194000
      },
      {
        "date": "2024-04-12",
        "close": 1019.711487,
        "volume": 424700
      },
      {
        "date": "2024-04-19",
        "close": 958.207764,
        "volume": 232400
      },
      {
        "date": "2024-04-26",
        "close": 994.753479,
        "volume": 224400
      },
      {
        "date": "2024-05-03",
        "close": 1003.666931,
        "volume": 78200
      },
      {
        "date": "2024-05-10",
        "close": 1036.647095,
        "volume": 73800
      },
      {
        "date": "2024-05-17",
        "close": 1021.494202,
        "volume": 241700
      },
      {
        "date": "2024-05-24",
        "close": 987.62262,
        "volume": 215100
      },
      {
        "date": "2024-05-31",
        "close": 983.699524,
        "volume": 297200
      },
      {
        "date": "2024-06-07",
        "close": 988.283447,
        "volume": 83100
      },
      {
        "date": "2024-06-14",
        "close": 986.44989,
        "volume": 49900
      },
      {
        "date": "2024-06-21",
        "close": 993.784119,
        "volume": 139300
      },
      {
        "date": "2024-06-28",
        "close": 995.617676,
        "volume": 46400
      },
      {
        "date": "2024-07-05",
        "close": 976.365295,
        "volume": 74600
      },
      {
        "date": "2024-07-12",
        "close": 991.033752,
        "volume": 163100
      },
      {
        "date": "2024-07-19",
        "close": 1106.547363,
        "volume": 904300
      },
      {
        "date": "2024-07-26",
        "close": 1114.79834,
        "volume": 303500
      },
      {
        "date": "2024-08-02",
        "close": 990.116943,
        "volume": 395500
      },
      {
        "date": "2024-08-09",
        "close": 986.44989,
        "volume": 560400
      },
      {
        "date": "2024-08-16",
        "close": 1053.37439,
        "volume": 174100
      },
      {
        "date": "2024-08-23",
        "close": 1046.957031,
        "volume": 84800
      },
      {
        "date": "2024-08-30",
        "close": 1074.460327,
        "volume": 88500
      },
      {
        "date": "2024-09-06",
        "close": 980.032471,
        "volume": 190800
      },
      {
        "date": "2024-09-13",
        "close": 986.44989,
        "volume": 142900
      },
      {
        "date": "2024-09-20",
        "close": 1056.124756,
        "volume": 153100
      },
      {
        "date": "2024-09-27",
        "close": 1091.878906,
        "volume": 138800
      },
      {
        "date": "2024-10-04",
        "close": 1081.794434,
        "volume": 165300
      },
      {
        "date": "2024-10-11",
        "close": 1049.707397,
        "volume": 133800
      },
      {
        "date": "2024-10-18",
        "close": 1015.786743,
        "volume": 190800
      },
      {
        "date": "2024-10-25",
        "close": 978.198914,
        "volume": 207700
      },
      {
        "date": "2024-11-01",
        "close": 996.534485,
        "volume": 178500
      },
      {
        "date": "2024-11-08",
        "close": 1025.871216,
        "volume": 71800
      },
      {
        "date": "2024-11-15",
        "close": 1009.369324,
        "volume": 121000
      },
      {
        "date": "2024-11-22",
        "close": 1020.370544,
        "volume": 169000
      },
      {
        "date": "2024-11-29",
        "close": 990.116943,
        "volume": 111900
      },
      {
        "date": "2024-12-06",
        "close": 1008.452515,
        "volume": 120700
      },
      {
        "date": "2024-12-13",
        "close": 1022.204163,
        "volume": 59800
      },
      {
        "date": "2024-12-20",
        "close": 1022.204163,
        "volume": 78300
      },
      {
        "date": "2024-12-27",
        "close": 1071.709961,
        "volume": 136200
      },
      {
        "date": "2025-01-03",
        "close": 1104.713867,
        "volume": 40400
      },
      {
        "date": "2025-01-10",
        "close": 1115.71521,
        "volume": 247400
      },
      {
        "date": "2025-01-17",
        "close": 1228.478394,
        "volume": 516800
      },
      {
        "date": "2025-01-24",
        "close": 1231.22876,
        "volume": 158500
      },
      {
        "date": "2025-01-31",
        "close": 1180.806152,
        "volume": 309800
      },
      {
        "date": "2025-02-07",
        "close": 1199.141724,
        "volume": 202300
      },
      {
        "date": "2025-02-14",
        "close": 1187.223511,
        "volume": 75500
      },
      {
        "date": "2025-02-21",
        "close": 1161.553833,
        "volume": 89900
      },
      {
        "date": "2025-02-28",
        "close": 1134.050659,
        "volume": 77000
      },
      {
        "date": "2025-03-07",
        "close": 1207.3927,
        "volume": 194500
      },
      {
        "date": "2025-03-14",
        "close": 1242.230103,
        "volume": 106600
      },
      {
        "date": "2025-03-21",
        "close": 1276.150757,
        "volume": 78300
      },
      {
        "date": "2025-03-28",
        "close": 1294.486328,
        "volume": 124500
      },
      {
        "date": "2025-04-04",
        "close": 1153.302856,
        "volume": 202000
      },
      {
        "date": "2025-04-11",
        "close": 1114.79834,
        "volume": 281200
      },
      {
        "date": "2025-04-18",
        "close": 1178.972656,
        "volume": 424300
      },
      {
        "date": "2025-04-25",
        "close": 1255.065063,
        "volume": 193800
      },
      {
        "date": "2025-05-02",
        "close": 1255.065063,
        "volume": 129600
      },
      {
        "date": "2025-05-09",
        "close": 1266.066284,
        "volume": 62600
      },
      {
        "date": "2025-05-16",
        "close": 1284.401733,
        "volume": 132300
      },
      {
        "date": "2025-05-23",
        "close": 1229.395264,
        "volume": 152600
      },
      {
        "date": "2025-05-30",
        "close": 1303.528076,
        "volume": 289200
      },
      {
        "date": "2025-06-06",
        "close": 1329.618042,
        "volume": 252100
      },
      {
        "date": "2025-06-13",
        "close": 1296.764038,
        "volume": 156100
      },
      {
        "date": "2025-06-20",
        "close": 1400.157349,
        "volume": 202800
      },
      {
        "date": "2025-06-27",
        "close": 1416.584229,
        "volume": 174500
      },
      {
        "date": "2025-07-04",
        "close": 1377.932617,
        "volume": 124500
      },
      {
        "date": "2025-07-11",
        "close": 1528.674194,
        "volume": 337100
      },
      {
        "date": "2025-07-18",
        "close": 1845.618042,
        "volume": 1185500
      },
      {
        "date": "2025-07-25",
        "close": 1812.764038,
        "volume": 366000
      },
      {
        "date": "2025-08-01",
        "close": 1858.17981,
        "volume": 386800
      },
      {
        "date": "2025-08-08",
        "close": 1860.112427,
        "volume": 317600
      },
      {
        "date": "2025-08-15",
        "close": 1913.258423,
        "volume": 166100
      },
      {
        "date": "2025-08-22",
        "close": 1903.595581,
        "volume": 230700
      },
      {
        "date": "2025-08-29",
        "close": 1954.80896,
        "volume": 206100
      },
      {
        "date": "2025-09-05",
        "close": 2005.056152,
        "volume": 235700
      },
      {
        "date": "2025-09-12",
        "close": 1985.730347,
        "volume": 127700
      },
      {
        "date": "2025-09-19",
        "close": 1949.01123,
        "volume": 120200
      },
      {
        "date": "2025-09-26",
        "close": 1866.876465,
        "volume": 155800
      },
      {
        "date": "2025-10-03",
        "close": 1806.966309,
        "volume": 160000
      },
      {
        "date": "2025-10-10",
        "close": 1788.606812,
        "volume": 126500
      },
      {
        "date": "2025-10-17",
        "close": 1828.224731,
        "volume": 387800
      },
      {
        "date": "2025-10-24",
        "close": 2077.528076,
        "volume": 350300
      },
      {
        "date": "2025-10-31",
        "close": 1997.325806,
        "volume": 180100
      },
      {
        "date": "2025-11-07",
        "close": 1920.98877,
        "volume": 164100
      },
      {
        "date": "2025-11-14",
        "close": 1913.258423,
        "volume": 123500
      },
      {
        "date": "2025-11-21",
        "close": 1842.719116,
        "volume": 161700
      },
      {
        "date": "2025-11-28",
        "close": 1902.629272,
        "volume": 93900
      },
      {
        "date": "2025-12-05",
        "close": 1875.572998,
        "volume": 107500
      },
      {
        "date": "2025-12-12",
        "close": 1942.247192,
        "volume": 137900
      },
      {
        "date": "2025-12-19",
        "close": 1967.37085,
        "volume": 82000
      },
      {
        "date": "2025-12-26",
        "close": 1992.494385,
        "volume": 118300
      },
      {
        "date": "2026-01-02",
        "close": 2048.539307,
        "volume": 37900
      },
      {
        "date": "2026-01-09",
        "close": 2067.865234,
        "volume": 107900
      },
      {
        "date": "2026-01-16",
        "close": 1984.764038,
        "volume": 707900
      },
      {
        "date": "2026-01-23",
        "close": 1942.247192,
        "volume": 308500
      },
      {
        "date": "2026-01-30",
        "close": 1923.887695,
        "volume": 216400
      },
      {
        "date": "2026-02-06",
        "close": 2023.415771,
        "volume": 239400
      },
      {
        "date": "2026-02-13",
        "close": 2143.236084,
        "volume": 220000
      },
      {
        "date": "2026-02-20",
        "close": 2275.61792,
        "volume": 197800
      },
      {
        "date": "2026-02-27",
        "close": 2412.831543,
        "volume": 255900
      },
      {
        "date": "2026-03-06",
        "close": 2299.775391,
        "volume": 297700
      },
      {
        "date": "2026-03-13",
        "close": 2285.281006,
        "volume": 180300
      },
      {
        "date": "2026-03-20",
        "close": 2300.741699,
        "volume": 250400
      },
      {
        "date": "2026-03-27",
        "close": 2355.820313,
        "volume": 221900
      },
      {
        "date": "2026-04-03",
        "close": 2240.831543,
        "volume": 163400
      },
      {
        "date": "2026-04-10",
        "close": 2266.921387,
        "volume": 93300
      },
      {
        "date": "2026-04-17",
        "close": 2436.98877,
        "volume": 388400
      },
      {
        "date": "2026-04-24",
        "close": 2374.179688,
        "volume": 183000
      },
      {
        "date": "2026-05-01",
        "close": 2364.516846,
        "volume": 160000
      },
      {
        "date": "2026-05-08",
        "close": 2271.75293,
        "volume": 113700
      },
      {
        "date": "2026-05-15",
        "close": 2326.831543,
        "volume": 172000
      },
      {
        "date": "2026-05-22",
        "close": 2148.067383,
        "volume": 242600
      },
      {
        "date": "2026-05-29",
        "close": 2196.0,
        "volume": 417900
      },
      {
        "date": "2026-06-05",
        "close": 1970.0,
        "volume": 41000
      },
      {
        "date": "2026-06-12",
        "close": 1936.0,
        "volume": 40200
      },
      {
        "date": "2026-06-19",
        "close": 2028.0,
        "volume": 19500
      },
      {
        "date": "2026-06-26",
        "close": 1955.0,
        "volume": 21000
      },
      {
        "date": "2026-07-03",
        "close": 2008.0,
        "volume": 27700
      },
      {
        "date": "2026-07-10",
        "close": 1964.0,
        "volume": 181900
      },
      {
        "date": "2026-07-17",
        "close": 2462.0,
        "volume": 1013900
      },
      {
        "date": "2026-07-24",
        "close": 2375.0,
        "volume": 397600
      },
      {
        "date": "2026-07-31",
        "close": 2350.0,
        "volume": 368500
      },
      {
        "date": "2026-08-07",
        "close": 2405.0,
        "volume": 250700
      }
    ],
    "sharemaestro_context": {
      "trend": 2200.890291,
      "fair_value": 1414.804851,
      "market_activity": 57.760741,
      "market_dynamics": 0.428961,
      "relative_strength": -4.386331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002131,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9487,
        "conditional_difference": -0.001625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.040989,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.027618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072741,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.009438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175809,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.006351
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.049538
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.007909
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.062963
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.119061
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.967877
      }
    ]
  }
}