{
  "ticker": {
    "uuid": "f5797842-11af-4ad2-bb45-ee1268914a8f",
    "symbol": "SODSN",
    "name": "Sodas Sodyum Sanayii A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.5,
    "boundary_margin": -0.423704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.314487,
    "volatility_stability": 0.4427,
    "risk_context": 0.318,
    "current_regime": {
      "move": -0.247582,
      "interruption": 0.040936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.145,
        "direction_boundary": 2.996411,
        "core_momentum": 0.717054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391147
      },
      {
        "date": "2023-08-25",
        "close": 5.86,
        "direction_boundary": 3.083404,
        "core_momentum": 0.900497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416431
      },
      {
        "date": "2023-09-01",
        "close": 6.5875,
        "direction_boundary": 3.032658,
        "core_momentum": 1.172187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433917
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "direction_boundary": 3.136565,
        "core_momentum": 1.391151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457676
      },
      {
        "date": "2023-09-15",
        "close": 7.13125,
        "direction_boundary": 3.264638,
        "core_momentum": 1.184392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45296
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "direction_boundary": 3.109984,
        "core_momentum": 1.411588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453906
      },
      {
        "date": "2023-09-29",
        "close": 8.99375,
        "direction_boundary": 2.716101,
        "core_momentum": 2.311272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477271
      },
      {
        "date": "2023-10-06",
        "close": 9.625,
        "direction_boundary": 3.141398,
        "core_momentum": 2.063922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475579
      },
      {
        "date": "2023-10-13",
        "close": 8.15625,
        "direction_boundary": 3.114817,
        "core_momentum": 1.618533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554817
      },
      {
        "date": "2023-10-20",
        "close": 9.6375,
        "direction_boundary": 3.310551,
        "core_momentum": 1.911147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577654
      },
      {
        "date": "2023-10-27",
        "close": 12.8875,
        "direction_boundary": 3.972661,
        "core_momentum": 2.244047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650169
      },
      {
        "date": "2023-11-03",
        "close": 14.2,
        "direction_boundary": 3.627107,
        "core_momentum": 2.914966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614236
      },
      {
        "date": "2023-11-10",
        "close": 13.5,
        "direction_boundary": 3.494202,
        "core_momentum": 2.863543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633538
      },
      {
        "date": "2023-11-17",
        "close": 14.2375,
        "direction_boundary": 3.619858,
        "core_momentum": 2.933165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628898
      },
      {
        "date": "2023-11-24",
        "close": 14.6375,
        "direction_boundary": 3.687519,
        "core_momentum": 2.969471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616752
      },
      {
        "date": "2023-12-01",
        "close": 12.25,
        "direction_boundary": 4.564693,
        "core_momentum": 1.683642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697809
      },
      {
        "date": "2023-12-08",
        "close": 9.875,
        "direction_boundary": 4.579193,
        "core_momentum": 1.156494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78236
      },
      {
        "date": "2023-12-15",
        "close": 8.85,
        "direction_boundary": 4.337546,
        "core_momentum": 1.040324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806931
      },
      {
        "date": "2023-12-22",
        "close": 9.31875,
        "direction_boundary": 5.19539,
        "core_momentum": 0.793657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803639
      },
      {
        "date": "2023-12-29",
        "close": 9.075,
        "direction_boundary": 4.678267,
        "core_momentum": 0.939821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808096
      },
      {
        "date": "2024-01-05",
        "close": 9.2625,
        "direction_boundary": 4.091067,
        "core_momentum": 1.264079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805999
      },
      {
        "date": "2024-01-12",
        "close": 9.475,
        "direction_boundary": 3.844589,
        "core_momentum": 1.464503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805444
      },
      {
        "date": "2024-01-19",
        "close": 8.9125,
        "direction_boundary": 4.025823,
        "core_momentum": 1.213833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814081
      },
      {
        "date": "2024-01-26",
        "close": 9.3125,
        "direction_boundary": 3.699601,
        "core_momentum": 1.517163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814327
      },
      {
        "date": "2024-02-02",
        "close": 11.23125,
        "direction_boundary": 3.63194,
        "core_momentum": 2.092356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8445
      },
      {
        "date": "2024-02-09",
        "close": 10.6,
        "direction_boundary": 3.194561,
        "core_momentum": 2.31814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852854
      },
      {
        "date": "2024-02-16",
        "close": 11.14375,
        "direction_boundary": 3.310551,
        "core_momentum": 2.366131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852652
      },
      {
        "date": "2024-02-23",
        "close": 17.9125,
        "direction_boundary": 3.537698,
        "core_momentum": 4.063321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045748
      },
      {
        "date": "2024-03-01",
        "close": 18.15,
        "direction_boundary": 3.47487,
        "core_momentum": 4.223217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040947
      },
      {
        "date": "2024-03-08",
        "close": 19.2875,
        "direction_boundary": 3.600526,
        "core_momentum": 4.356856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033288
      },
      {
        "date": "2024-03-15",
        "close": 24.299999,
        "direction_boundary": 3.380628,
        "core_momentum": 6.188013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059411
      },
      {
        "date": "2024-03-22",
        "close": 32.28125,
        "direction_boundary": 3.499034,
        "core_momentum": 8.225761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109204
      },
      {
        "date": "2024-03-29",
        "close": 26.799999,
        "direction_boundary": 3.262222,
        "core_momentum": 7.215259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142708
      },
      {
        "date": "2024-04-05",
        "close": 22.25,
        "direction_boundary": 3.264638,
        "core_momentum": 5.815457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184697
      },
      {
        "date": "2024-04-12",
        "close": 23.762501,
        "direction_boundary": 3.4525,
        "core_momentum": 5.882694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150383
      },
      {
        "date": "2024-04-19",
        "close": 21.225,
        "direction_boundary": 3.3625,
        "core_momentum": 5.312268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154643
      },
      {
        "date": "2024-04-26",
        "close": 26.125,
        "direction_boundary": 3.125,
        "core_momentum": 7.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122558
      },
      {
        "date": "2024-05-03",
        "close": 25.200001,
        "direction_boundary": 2.835,
        "core_momentum": 7.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121171
      },
      {
        "date": "2024-05-10",
        "close": 24.762501,
        "direction_boundary": 3.04,
        "core_momentum": 7.14556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117823
      },
      {
        "date": "2024-05-17",
        "close": 23.7875,
        "direction_boundary": 3.395,
        "core_momentum": 6.006627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12033
      },
      {
        "date": "2024-05-24",
        "close": 21.5625,
        "direction_boundary": 3.2775,
        "core_momentum": 5.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132085
      },
      {
        "date": "2024-05-31",
        "close": 20.200001,
        "direction_boundary": 3.4875,
        "core_momentum": 4.792115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104095
      },
      {
        "date": "2024-06-07",
        "close": 17.875,
        "direction_boundary": 3.87,
        "core_momentum": 3.618863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071536
      },
      {
        "date": "2024-06-14",
        "close": 18.9,
        "direction_boundary": 3.875,
        "core_momentum": 3.877419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055078
      },
      {
        "date": "2024-06-21",
        "close": 18.375,
        "direction_boundary": 3.7925,
        "core_momentum": 3.845089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057484
      },
      {
        "date": "2024-06-28",
        "close": 18.125,
        "direction_boundary": 3.9125,
        "core_momentum": 3.632588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056358
      },
      {
        "date": "2024-07-05",
        "close": 18.875,
        "direction_boundary": 4.2125,
        "core_momentum": 3.480712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056492
      },
      {
        "date": "2024-07-12",
        "close": 20.512501,
        "direction_boundary": 4.4375,
        "core_momentum": 3.622535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059283
      },
      {
        "date": "2024-07-19",
        "close": 18.950001,
        "direction_boundary": 4.6875,
        "core_momentum": 3.042667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062667
      },
      {
        "date": "2024-07-26",
        "close": 18.275,
        "direction_boundary": 4.75,
        "core_momentum": 2.847368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06623
      },
      {
        "date": "2024-08-02",
        "close": 18.762501,
        "direction_boundary": 4.8625,
        "core_momentum": 2.858612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04055
      },
      {
        "date": "2024-08-09",
        "close": 18.174999,
        "direction_boundary": 4.875,
        "core_momentum": 2.728205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037289
      },
      {
        "date": "2024-08-16",
        "close": 17.5,
        "direction_boundary": 5.145,
        "core_momentum": 2.401361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039483
      },
      {
        "date": "2024-08-23",
        "close": 17.6625,
        "direction_boundary": 5.86,
        "core_momentum": 2.014078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803629
      },
      {
        "date": "2024-08-30",
        "close": 17.5625,
        "direction_boundary": 6.5875,
        "core_momentum": 1.666034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803411
      },
      {
        "date": "2024-09-06",
        "close": 16.4625,
        "direction_boundary": 7.5,
        "core_momentum": 1.195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80287
      },
      {
        "date": "2024-09-13",
        "close": 14.85,
        "direction_boundary": 7.13125,
        "core_momentum": 1.082384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736469
      },
      {
        "date": "2024-09-20",
        "close": 16.487499,
        "direction_boundary": 7.5,
        "core_momentum": 1.198333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621995
      },
      {
        "date": "2024-09-27",
        "close": 14.875,
        "direction_boundary": 8.99375,
        "core_momentum": 0.653926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588959
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "direction_boundary": 9.625,
        "core_momentum": 0.433766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545893
      },
      {
        "date": "2024-10-11",
        "close": 13.925,
        "direction_boundary": 8.15625,
        "core_momentum": 0.70728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533941
      },
      {
        "date": "2024-10-18",
        "close": 13.375,
        "direction_boundary": 9.6375,
        "core_momentum": 0.387808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518074
      },
      {
        "date": "2024-10-25",
        "close": 13.8125,
        "direction_boundary": 12.8875,
        "core_momentum": 0.071775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411513
      },
      {
        "date": "2024-11-01",
        "close": 14.25,
        "direction_boundary": 14.2,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41825
      },
      {
        "date": "2024-11-08",
        "close": 14.55,
        "direction_boundary": 13.5,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422419
      },
      {
        "date": "2024-11-15",
        "close": 14.3125,
        "direction_boundary": 14.2375,
        "core_momentum": 0.005268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421484
      },
      {
        "date": "2024-11-22",
        "close": 13.65,
        "direction_boundary": 14.6375,
        "core_momentum": -0.067464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408198
      },
      {
        "date": "2024-11-29",
        "close": 13.225,
        "direction_boundary": 12.25,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40297
      },
      {
        "date": "2024-12-06",
        "close": 13.175,
        "direction_boundary": 9.875,
        "core_momentum": 0.334177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373029
      },
      {
        "date": "2024-12-13",
        "close": 13.65,
        "direction_boundary": 8.85,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366681
      },
      {
        "date": "2024-12-20",
        "close": 14.325,
        "direction_boundary": 9.31875,
        "core_momentum": 0.537223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375372
      },
      {
        "date": "2024-12-27",
        "close": 13.375,
        "direction_boundary": 9.075,
        "core_momentum": 0.473829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384201
      },
      {
        "date": "2025-01-03",
        "close": 13.125,
        "direction_boundary": 9.2625,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376809
      },
      {
        "date": "2025-01-10",
        "close": 13.625,
        "direction_boundary": 9.475,
        "core_momentum": 0.437995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358072
      },
      {
        "date": "2025-01-17",
        "close": 13.175,
        "direction_boundary": 8.9125,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347318
      },
      {
        "date": "2025-01-24",
        "close": 12.95,
        "direction_boundary": 9.3125,
        "core_momentum": 0.390604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345874
      },
      {
        "date": "2025-01-31",
        "close": 12.41875,
        "direction_boundary": 11.23125,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34319
      },
      {
        "date": "2025-02-07",
        "close": 11.6625,
        "direction_boundary": 10.6,
        "core_momentum": 0.100236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348722
      },
      {
        "date": "2025-02-14",
        "close": 11.675,
        "direction_boundary": 11.14375,
        "core_momentum": 0.047672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348259
      },
      {
        "date": "2025-02-21",
        "close": 11.125,
        "direction_boundary": 17.9125,
        "core_momentum": -0.378925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349194
      },
      {
        "date": "2025-02-28",
        "close": 11.225,
        "direction_boundary": 18.15,
        "core_momentum": -0.381543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350793
      },
      {
        "date": "2025-03-07",
        "close": 11.7125,
        "direction_boundary": 19.2875,
        "core_momentum": -0.392741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353272
      },
      {
        "date": "2025-03-14",
        "close": 11.625,
        "direction_boundary": 24.299999,
        "core_momentum": -0.521605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328579
      },
      {
        "date": "2025-03-21",
        "close": 10.0625,
        "direction_boundary": 32.28125,
        "core_momentum": -0.688287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337054
      },
      {
        "date": "2025-03-28",
        "close": 11.175,
        "direction_boundary": 26.799999,
        "core_momentum": -0.583022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356197
      },
      {
        "date": "2025-04-04",
        "close": 12.125,
        "direction_boundary": 22.25,
        "core_momentum": -0.455056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365979
      },
      {
        "date": "2025-04-11",
        "close": 11.74375,
        "direction_boundary": 23.762501,
        "core_momentum": -0.505786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367253
      },
      {
        "date": "2025-04-18",
        "close": 11.16875,
        "direction_boundary": 21.225,
        "core_momentum": -0.473793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369324
      },
      {
        "date": "2025-04-25",
        "close": 10.75,
        "direction_boundary": 26.125,
        "core_momentum": -0.588517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367308
      },
      {
        "date": "2025-05-02",
        "close": 11.7375,
        "direction_boundary": 25.200001,
        "core_momentum": -0.534226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387758
      },
      {
        "date": "2025-05-09",
        "close": 11.0625,
        "direction_boundary": 24.762501,
        "core_momentum": -0.553256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2025-05-16",
        "close": 11.15625,
        "direction_boundary": 23.7875,
        "core_momentum": -0.531004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392714
      },
      {
        "date": "2025-05-23",
        "close": 10.875,
        "direction_boundary": 21.5625,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389663
      },
      {
        "date": "2025-05-30",
        "close": 10.28125,
        "direction_boundary": 20.200001,
        "core_momentum": -0.491027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394002
      },
      {
        "date": "2025-06-06",
        "close": 10.4875,
        "direction_boundary": 17.875,
        "core_momentum": -0.413287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396069
      },
      {
        "date": "2025-06-13",
        "close": 9.84375,
        "direction_boundary": 18.9,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397707
      },
      {
        "date": "2025-06-20",
        "close": 9.80625,
        "direction_boundary": 18.375,
        "core_momentum": -0.466327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388217
      },
      {
        "date": "2025-06-27",
        "close": 12.31875,
        "direction_boundary": 18.125,
        "core_momentum": -0.320345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505851
      },
      {
        "date": "2025-07-04",
        "close": 11.98125,
        "direction_boundary": 18.875,
        "core_momentum": -0.365232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506554
      },
      {
        "date": "2025-07-11",
        "close": 11.375,
        "direction_boundary": 20.512501,
        "core_momentum": -0.44546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507275
      },
      {
        "date": "2025-07-18",
        "close": 12.625,
        "direction_boundary": 18.950001,
        "core_momentum": -0.333773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528373
      },
      {
        "date": "2025-07-25",
        "close": 12.4125,
        "direction_boundary": 18.275,
        "core_momentum": -0.320793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528359
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "direction_boundary": 18.762501,
        "core_momentum": -0.320453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526477
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "direction_boundary": 18.174999,
        "core_momentum": -0.257221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523664
      },
      {
        "date": "2025-08-15",
        "close": 13.25,
        "direction_boundary": 17.5,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524724
      },
      {
        "date": "2025-08-22",
        "close": 14.125,
        "direction_boundary": 17.6625,
        "core_momentum": -0.200283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525075
      },
      {
        "date": "2025-08-29",
        "close": 15.9375,
        "direction_boundary": 17.5625,
        "core_momentum": -0.092527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547383
      },
      {
        "date": "2025-09-05",
        "close": 14.7125,
        "direction_boundary": 16.4625,
        "core_momentum": -0.106302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560587
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "direction_boundary": 14.85,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575517
      },
      {
        "date": "2025-09-19",
        "close": 14.9875,
        "direction_boundary": 16.487499,
        "core_momentum": -0.090978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548555
      },
      {
        "date": "2025-09-26",
        "close": 13.75,
        "direction_boundary": 14.875,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550159
      },
      {
        "date": "2025-10-03",
        "close": 13.25,
        "direction_boundary": 13.8,
        "core_momentum": -0.039855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542961
      },
      {
        "date": "2025-10-10",
        "close": 13.0625,
        "direction_boundary": 13.925,
        "core_momentum": -0.061939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541208
      },
      {
        "date": "2025-10-17",
        "close": 12.7375,
        "direction_boundary": 13.375,
        "core_momentum": -0.047664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537288
      },
      {
        "date": "2025-10-24",
        "close": 13.825,
        "direction_boundary": 13.8125,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54373
      },
      {
        "date": "2025-10-31",
        "close": 14.5,
        "direction_boundary": 14.25,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534951
      },
      {
        "date": "2025-11-07",
        "close": 15.4625,
        "direction_boundary": 14.55,
        "core_momentum": 0.062715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531252
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "direction_boundary": 14.3125,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534615
      },
      {
        "date": "2025-11-21",
        "close": 14.475,
        "direction_boundary": 13.65,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536191
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "direction_boundary": 13.225,
        "core_momentum": -0.032136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560392
      },
      {
        "date": "2025-12-05",
        "close": 12.85,
        "direction_boundary": 13.175,
        "core_momentum": -0.024668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560178
      },
      {
        "date": "2025-12-12",
        "close": 14.175,
        "direction_boundary": 13.65,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563899
      },
      {
        "date": "2025-12-19",
        "close": 12.875,
        "direction_boundary": 14.325,
        "core_momentum": -0.101222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583939
      },
      {
        "date": "2025-12-26",
        "close": 12.08125,
        "direction_boundary": 13.375,
        "core_momentum": -0.096729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500694
      },
      {
        "date": "2026-01-02",
        "close": 12.75,
        "direction_boundary": 13.125,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504666
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "direction_boundary": 13.625,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499693
      },
      {
        "date": "2026-01-16",
        "close": 13.625,
        "direction_boundary": 13.175,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492994
      },
      {
        "date": "2026-01-23",
        "close": 12.8625,
        "direction_boundary": 12.95,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499449
      },
      {
        "date": "2026-01-30",
        "close": 13.03,
        "direction_boundary": 12.41875,
        "core_momentum": 0.04922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498403
      },
      {
        "date": "2026-02-06",
        "close": 11.68,
        "direction_boundary": 11.6625,
        "core_momentum": 0.001501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514025
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "direction_boundary": 11.675,
        "core_momentum": 0.001285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513741
      },
      {
        "date": "2026-02-20",
        "close": 11.67,
        "direction_boundary": 11.125,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504143
      },
      {
        "date": "2026-02-27",
        "close": 10.59,
        "direction_boundary": 11.225,
        "core_momentum": -0.05657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483551
      },
      {
        "date": "2026-03-06",
        "close": 9.88,
        "direction_boundary": 11.7125,
        "core_momentum": -0.156457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480955
      },
      {
        "date": "2026-03-13",
        "close": 9.93,
        "direction_boundary": 11.625,
        "core_momentum": -0.145806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470653
      },
      {
        "date": "2026-03-20",
        "close": 9.8,
        "direction_boundary": 10.0625,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439753
      },
      {
        "date": "2026-03-27",
        "close": 9.08,
        "direction_boundary": 11.175,
        "core_momentum": -0.187472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436821
      },
      {
        "date": "2026-04-03",
        "close": 9.24,
        "direction_boundary": 12.125,
        "core_momentum": -0.237938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438098
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "direction_boundary": 11.74375,
        "core_momentum": -0.186801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442889
      },
      {
        "date": "2026-04-17",
        "close": 10.79,
        "direction_boundary": 11.16875,
        "core_momentum": -0.033912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479703
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 10.75,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464255
      },
      {
        "date": "2026-05-01",
        "close": 10.34,
        "direction_boundary": 11.7375,
        "core_momentum": -0.119063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46246
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "direction_boundary": 11.0625,
        "core_momentum": -0.068927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44915
      },
      {
        "date": "2026-05-15",
        "close": 9.7,
        "direction_boundary": 11.15625,
        "core_momentum": -0.130532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452963
      },
      {
        "date": "2026-05-22",
        "close": 9.55,
        "direction_boundary": 10.875,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452146
      },
      {
        "date": "2026-05-29",
        "close": 9.68,
        "direction_boundary": 10.28125,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426444
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "direction_boundary": 10.4875,
        "core_momentum": -0.122765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429433
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "direction_boundary": 9.84375,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398539
      },
      {
        "date": "2026-06-19",
        "close": 8.83,
        "direction_boundary": 9.80625,
        "core_momentum": -0.099554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382082
      },
      {
        "date": "2026-06-26",
        "close": 8.55,
        "direction_boundary": 12.31875,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376446
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "direction_boundary": 11.98125,
        "core_momentum": -0.257173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371994
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "direction_boundary": 11.375,
        "core_momentum": -0.241319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37266
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "direction_boundary": 12.625,
        "core_momentum": -0.319604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343881
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "direction_boundary": 12.4125,
        "core_momentum": -0.319235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339045
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 12.75,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336899
      },
      {
        "date": "2026-08-07",
        "close": 7.78,
        "direction_boundary": 13.5,
        "core_momentum": -0.423704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.145,
        "volume": 1007560
      },
      {
        "date": "2023-08-25",
        "close": 5.86,
        "volume": 1460624
      },
      {
        "date": "2023-09-01",
        "close": 6.5875,
        "volume": 1024664
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "volume": 973328
      },
      {
        "date": "2023-09-15",
        "close": 7.13125,
        "volume": 1146664
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "volume": 1344736
      },
      {
        "date": "2023-09-29",
        "close": 8.99375,
        "volume": 1310040
      },
      {
        "date": "2023-10-06",
        "close": 9.625,
        "volume": 2008808
      },
      {
        "date": "2023-10-13",
        "close": 8.15625,
        "volume": 1138904
      },
      {
        "date": "2023-10-20",
        "close": 9.6375,
        "volume": 1397480
      },
      {
        "date": "2023-10-27",
        "close": 12.8875,
        "volume": 2620512
      },
      {
        "date": "2023-11-03",
        "close": 14.2,
        "volume": 3360168
      },
      {
        "date": "2023-11-10",
        "close": 13.5,
        "volume": 1638640
      },
      {
        "date": "2023-11-17",
        "close": 14.2375,
        "volume": 1426216
      },
      {
        "date": "2023-11-24",
        "close": 14.6375,
        "volume": 2545184
      },
      {
        "date": "2023-12-01",
        "close": 12.25,
        "volume": 2145728
      },
      {
        "date": "2023-12-08",
        "close": 9.875,
        "volume": 1578016
      },
      {
        "date": "2023-12-15",
        "close": 8.85,
        "volume": 1131416
      },
      {
        "date": "2023-12-22",
        "close": 9.31875,
        "volume": 2098896
      },
      {
        "date": "2023-12-29",
        "close": 9.075,
        "volume": 1122400
      },
      {
        "date": "2024-01-05",
        "close": 9.2625,
        "volume": 863920
      },
      {
        "date": "2024-01-12",
        "close": 9.475,
        "volume": 772280
      },
      {
        "date": "2024-01-19",
        "close": 8.9125,
        "volume": 758488
      },
      {
        "date": "2024-01-26",
        "close": 9.3125,
        "volume": 895800
      },
      {
        "date": "2024-02-02",
        "close": 11.23125,
        "volume": 1235872
      },
      {
        "date": "2024-02-09",
        "close": 10.6,
        "volume": 986352
      },
      {
        "date": "2024-02-16",
        "close": 11.14375,
        "volume": 1234352
      },
      {
        "date": "2024-02-23",
        "close": 17.9125,
        "volume": 6625240
      },
      {
        "date": "2024-03-01",
        "close": 18.15,
        "volume": 2020872
      },
      {
        "date": "2024-03-08",
        "close": 19.2875,
        "volume": 1476320
      },
      {
        "date": "2024-03-15",
        "close": 24.299999,
        "volume": 2073136
      },
      {
        "date": "2024-03-22",
        "close": 32.28125,
        "volume": 2911160
      },
      {
        "date": "2024-03-29",
        "close": 26.799999,
        "volume": 2411544
      },
      {
        "date": "2024-04-05",
        "close": 22.25,
        "volume": 2759480
      },
      {
        "date": "2024-04-12",
        "close": 23.762501,
        "volume": 486416
      },
      {
        "date": "2024-04-19",
        "close": 21.225,
        "volume": 1569248
      },
      {
        "date": "2024-04-26",
        "close": 26.125,
        "volume": 1786160
      },
      {
        "date": "2024-05-03",
        "close": 25.200001,
        "volume": 1477936
      },
      {
        "date": "2024-05-10",
        "close": 24.762501,
        "volume": 1621928
      },
      {
        "date": "2024-05-17",
        "close": 23.7875,
        "volume": 1283824
      },
      {
        "date": "2024-05-24",
        "close": 21.5625,
        "volume": 1018720
      },
      {
        "date": "2024-05-31",
        "close": 20.200001,
        "volume": 1048784
      },
      {
        "date": "2024-06-07",
        "close": 17.875,
        "volume": 1310816
      },
      {
        "date": "2024-06-14",
        "close": 18.9,
        "volume": 754696
      },
      {
        "date": "2024-06-21",
        "close": 18.375,
        "volume": 203656
      },
      {
        "date": "2024-06-28",
        "close": 18.125,
        "volume": 784600
      },
      {
        "date": "2024-07-05",
        "close": 18.875,
        "volume": 598312
      },
      {
        "date": "2024-07-12",
        "close": 20.512501,
        "volume": 898296
      },
      {
        "date": "2024-07-19",
        "close": 18.950001,
        "volume": 585672
      },
      {
        "date": "2024-07-26",
        "close": 18.275,
        "volume": 534712
      },
      {
        "date": "2024-08-02",
        "close": 18.762501,
        "volume": 786632
      },
      {
        "date": "2024-08-09",
        "close": 18.174999,
        "volume": 582560
      },
      {
        "date": "2024-08-16",
        "close": 17.5,
        "volume": 492368
      },
      {
        "date": "2024-08-23",
        "close": 17.6625,
        "volume": 602840
      },
      {
        "date": "2024-08-30",
        "close": 17.5625,
        "volume": 512240
      },
      {
        "date": "2024-09-06",
        "close": 16.4625,
        "volume": 436936
      },
      {
        "date": "2024-09-13",
        "close": 14.85,
        "volume": 721864
      },
      {
        "date": "2024-09-20",
        "close": 16.487499,
        "volume": 602008
      },
      {
        "date": "2024-09-27",
        "close": 14.875,
        "volume": 654824
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "volume": 571640
      },
      {
        "date": "2024-10-11",
        "close": 13.925,
        "volume": 263528
      },
      {
        "date": "2024-10-18",
        "close": 13.375,
        "volume": 403272
      },
      {
        "date": "2024-10-25",
        "close": 13.8125,
        "volume": 307744
      },
      {
        "date": "2024-11-01",
        "close": 14.25,
        "volume": 246640
      },
      {
        "date": "2024-11-08",
        "close": 14.55,
        "volume": 265568
      },
      {
        "date": "2024-11-15",
        "close": 14.3125,
        "volume": 291728
      },
      {
        "date": "2024-11-22",
        "close": 13.65,
        "volume": 435344
      },
      {
        "date": "2024-11-29",
        "close": 13.225,
        "volume": 564680
      },
      {
        "date": "2024-12-06",
        "close": 13.175,
        "volume": 476936
      },
      {
        "date": "2024-12-13",
        "close": 13.65,
        "volume": 571328
      },
      {
        "date": "2024-12-20",
        "close": 14.325,
        "volume": 672472
      },
      {
        "date": "2024-12-27",
        "close": 13.375,
        "volume": 370560
      },
      {
        "date": "2025-01-03",
        "close": 13.125,
        "volume": 476848
      },
      {
        "date": "2025-01-10",
        "close": 13.625,
        "volume": 538784
      },
      {
        "date": "2025-01-17",
        "close": 13.175,
        "volume": 419360
      },
      {
        "date": "2025-01-24",
        "close": 12.95,
        "volume": 350584
      },
      {
        "date": "2025-01-31",
        "close": 12.41875,
        "volume": 599152
      },
      {
        "date": "2025-02-07",
        "close": 11.6625,
        "volume": 507048
      },
      {
        "date": "2025-02-14",
        "close": 11.675,
        "volume": 435944
      },
      {
        "date": "2025-02-21",
        "close": 11.125,
        "volume": 400568
      },
      {
        "date": "2025-02-28",
        "close": 11.225,
        "volume": 332968
      },
      {
        "date": "2025-03-07",
        "close": 11.7125,
        "volume": 281712
      },
      {
        "date": "2025-03-14",
        "close": 11.625,
        "volume": 532248
      },
      {
        "date": "2025-03-21",
        "close": 10.0625,
        "volume": 530536
      },
      {
        "date": "2025-03-28",
        "close": 11.175,
        "volume": 478656
      },
      {
        "date": "2025-04-04",
        "close": 12.125,
        "volume": 642136
      },
      {
        "date": "2025-04-11",
        "close": 11.74375,
        "volume": 816424
      },
      {
        "date": "2025-04-18",
        "close": 11.16875,
        "volume": 624368
      },
      {
        "date": "2025-04-25",
        "close": 10.75,
        "volume": 656472
      },
      {
        "date": "2025-05-02",
        "close": 11.7375,
        "volume": 1063016
      },
      {
        "date": "2025-05-09",
        "close": 11.0625,
        "volume": 563520
      },
      {
        "date": "2025-05-16",
        "close": 11.15625,
        "volume": 439928
      },
      {
        "date": "2025-05-23",
        "close": 10.875,
        "volume": 369104
      },
      {
        "date": "2025-05-30",
        "close": 10.28125,
        "volume": 270128
      },
      {
        "date": "2025-06-06",
        "close": 10.4875,
        "volume": 264216
      },
      {
        "date": "2025-06-13",
        "close": 9.84375,
        "volume": 350800
      },
      {
        "date": "2025-06-20",
        "close": 9.80625,
        "volume": 400584
      },
      {
        "date": "2025-06-27",
        "close": 12.31875,
        "volume": 1808864
      },
      {
        "date": "2025-07-04",
        "close": 11.98125,
        "volume": 728784
      },
      {
        "date": "2025-07-11",
        "close": 11.375,
        "volume": 479624
      },
      {
        "date": "2025-07-18",
        "close": 12.625,
        "volume": 1484008
      },
      {
        "date": "2025-07-25",
        "close": 12.4125,
        "volume": 877696
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "volume": 735912
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "volume": 1110424
      },
      {
        "date": "2025-08-15",
        "close": 13.25,
        "volume": 585984
      },
      {
        "date": "2025-08-22",
        "close": 14.125,
        "volume": 747776
      },
      {
        "date": "2025-08-29",
        "close": 15.9375,
        "volume": 1215176
      },
      {
        "date": "2025-09-05",
        "close": 14.7125,
        "volume": 504296
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "volume": 705712
      },
      {
        "date": "2025-09-19",
        "close": 14.9875,
        "volume": 648096
      },
      {
        "date": "2025-09-26",
        "close": 13.75,
        "volume": 593232
      },
      {
        "date": "2025-10-03",
        "close": 13.25,
        "volume": 635712
      },
      {
        "date": "2025-10-10",
        "close": 13.0625,
        "volume": 560144
      },
      {
        "date": "2025-10-17",
        "close": 12.7375,
        "volume": 558768
      },
      {
        "date": "2025-10-24",
        "close": 13.825,
        "volume": 578496
      },
      {
        "date": "2025-10-31",
        "close": 14.5,
        "volume": 827600
      },
      {
        "date": "2025-11-07",
        "close": 15.4625,
        "volume": 1713128
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "volume": 1120384
      },
      {
        "date": "2025-11-21",
        "close": 14.475,
        "volume": 607648
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "volume": 858408
      },
      {
        "date": "2025-12-05",
        "close": 12.85,
        "volume": 900328
      },
      {
        "date": "2025-12-12",
        "close": 14.175,
        "volume": 851704
      },
      {
        "date": "2025-12-19",
        "close": 12.875,
        "volume": 814456
      },
      {
        "date": "2025-12-26",
        "close": 12.08125,
        "volume": 662288
      },
      {
        "date": "2026-01-02",
        "close": 12.75,
        "volume": 433880
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "volume": 584048
      },
      {
        "date": "2026-01-16",
        "close": 13.625,
        "volume": 1263072
      },
      {
        "date": "2026-01-23",
        "close": 12.8625,
        "volume": 1113552
      },
      {
        "date": "2026-01-30",
        "close": 13.03,
        "volume": 1082698
      },
      {
        "date": "2026-02-06",
        "close": 11.68,
        "volume": 1286007
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "volume": 2840655
      },
      {
        "date": "2026-02-20",
        "close": 11.67,
        "volume": 1267175
      },
      {
        "date": "2026-02-27",
        "close": 10.59,
        "volume": 727124
      },
      {
        "date": "2026-03-06",
        "close": 9.88,
        "volume": 643178
      },
      {
        "date": "2026-03-13",
        "close": 9.93,
        "volume": 526551
      },
      {
        "date": "2026-03-20",
        "close": 9.8,
        "volume": 343930
      },
      {
        "date": "2026-03-27",
        "close": 9.08,
        "volume": 596760
      },
      {
        "date": "2026-04-03",
        "close": 9.24,
        "volume": 481780
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "volume": 371782
      },
      {
        "date": "2026-04-17",
        "close": 10.79,
        "volume": 744810
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 644415
      },
      {
        "date": "2026-05-01",
        "close": 10.34,
        "volume": 390259
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "volume": 773059
      },
      {
        "date": "2026-05-15",
        "close": 9.7,
        "volume": 574694
      },
      {
        "date": "2026-05-22",
        "close": 9.55,
        "volume": 441439
      },
      {
        "date": "2026-05-29",
        "close": 9.68,
        "volume": 92916
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "volume": 131691
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "volume": 130526
      },
      {
        "date": "2026-06-19",
        "close": 8.83,
        "volume": 67269
      },
      {
        "date": "2026-06-26",
        "close": 8.55,
        "volume": 83779
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "volume": 39753
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "volume": 300799
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "volume": 252329
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "volume": 342087
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 275821
      },
      {
        "date": "2026-08-07",
        "close": 7.78,
        "volume": 482702
      }
    ],
    "sharemaestro_context": {
      "trend": 10.003917,
      "fair_value": 13.272059,
      "market_activity": -15.676513,
      "market_dynamics": -0.990273,
      "relative_strength": -40.414237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.024166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.236288,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.200035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.307998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.228406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.117202
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.144944
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.047016
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003906
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.029126
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.104375
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.018886
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.247582
      }
    ]
  }
}