{
  "ticker": {
    "uuid": "f57a752d-1711-4523-ac09-3c5985c4e253",
    "symbol": "480020",
    "name": "Kim Ace Us Big Tech Top 7 Plus 15% Premium Distribution ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10125.399414,
    "boundary_margin": 0.106129,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260834,
    "volatility_stability": 1.4253,
    "risk_context": 0.3834,
    "current_regime": {
      "move": 0.240707,
      "interruption": -0.185792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.207,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 7946.01123,
        "direction_boundary": 7544.906738,
        "core_momentum": 0.053162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240956
      },
      {
        "date": "2025-05-02",
        "close": 8218.107422,
        "direction_boundary": 7478.17041,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246781
      },
      {
        "date": "2025-05-09",
        "close": 8315.890625,
        "direction_boundary": 7711.748535,
        "core_momentum": 0.07834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23839
      },
      {
        "date": "2025-05-16",
        "close": 8600.527344,
        "direction_boundary": 7791.040039,
        "core_momentum": 0.1039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243699
      },
      {
        "date": "2025-05-23",
        "close": 8441.257813,
        "direction_boundary": 8019.199707,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244564
      },
      {
        "date": "2025-05-30",
        "close": 8634.962891,
        "direction_boundary": 8157.591797,
        "core_momentum": 0.058519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247164
      },
      {
        "date": "2025-06-06",
        "close": 8682.314453,
        "direction_boundary": 8382.011719,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229381
      },
      {
        "date": "2025-06-13",
        "close": 8687.12207,
        "direction_boundary": 8876.357422,
        "core_momentum": -0.021319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225463
      },
      {
        "date": "2025-06-20",
        "close": 8748.145508,
        "direction_boundary": 9005.275391,
        "core_momentum": -0.028553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225437
      },
      {
        "date": "2025-06-27",
        "close": 9027.110352,
        "direction_boundary": 8993.898438,
        "core_momentum": 0.003693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212826
      },
      {
        "date": "2025-07-04",
        "close": 9297.355469,
        "direction_boundary": 9251.734375,
        "core_momentum": 0.004931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212033
      },
      {
        "date": "2025-07-11",
        "close": 9436.837891,
        "direction_boundary": 9156.96875,
        "core_momentum": 0.030564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213285
      },
      {
        "date": "2025-07-18",
        "close": 9661.946289,
        "direction_boundary": 8830.620117,
        "core_momentum": 0.094141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214736
      },
      {
        "date": "2025-07-25",
        "close": 9772.291992,
        "direction_boundary": 8396.767578,
        "core_momentum": 0.163816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214809
      },
      {
        "date": "2025-08-01",
        "close": 10023.880859,
        "direction_boundary": 8189.442383,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217886
      },
      {
        "date": "2025-08-08",
        "close": 10125.399414,
        "direction_boundary": 8055.062988,
        "core_momentum": 0.257023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217738
      },
      {
        "date": "2025-08-15",
        "close": 10164.397461,
        "direction_boundary": 8439.898438,
        "core_momentum": 0.204327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2025-08-22",
        "close": 9891.736328,
        "direction_boundary": 8315.495117,
        "core_momentum": 0.189555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220379
      },
      {
        "date": "2025-08-29",
        "close": 10200.15625,
        "direction_boundary": 8229.966797,
        "core_momentum": 0.239392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207868
      },
      {
        "date": "2025-09-05",
        "close": 10463.875,
        "direction_boundary": 7942.286621,
        "core_momentum": 0.317489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202579
      },
      {
        "date": "2025-09-12",
        "close": 10662.649414,
        "direction_boundary": 8212.558594,
        "core_momentum": 0.298335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200465
      },
      {
        "date": "2025-09-19",
        "close": 10834.628906,
        "direction_boundary": 8366.101563,
        "core_momentum": 0.295063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200634
      },
      {
        "date": "2025-09-26",
        "close": 10897.987305,
        "direction_boundary": 8492.086914,
        "core_momentum": 0.283311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200518
      },
      {
        "date": "2025-10-03",
        "close": 11002.081055,
        "direction_boundary": 8488.149414,
        "core_momentum": 0.29617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2025-10-10",
        "close": 11327.93457,
        "direction_boundary": 8799.169922,
        "core_momentum": 0.287387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2025-10-17",
        "close": 10875.780273,
        "direction_boundary": 8866.143555,
        "core_momentum": 0.226664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2025-10-24",
        "close": 11356.806641,
        "direction_boundary": 9017.636719,
        "core_momentum": 0.259399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2025-10-31",
        "close": 11943.201172,
        "direction_boundary": 9013.649414,
        "core_momentum": 0.325013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2025-11-07",
        "close": 11846.99707,
        "direction_boundary": 9416.293945,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2025-11-14",
        "close": 11587.542969,
        "direction_boundary": 9275.317383,
        "core_momentum": 0.249288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152266
      },
      {
        "date": "2025-11-21",
        "close": 11596.822266,
        "direction_boundary": 9194.452148,
        "core_momentum": 0.261285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146847
      },
      {
        "date": "2025-11-28",
        "close": 12176.663086,
        "direction_boundary": 9202.539063,
        "core_momentum": 0.323185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2025-12-05",
        "close": 12287.992188,
        "direction_boundary": 9792.861328,
        "core_momentum": 0.254791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2025-12-12",
        "close": 12511.765625,
        "direction_boundary": 10043.543945,
        "core_momentum": 0.245752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2025-12-19",
        "close": 11849.542969,
        "direction_boundary": 9869.681641,
        "core_momentum": 0.2006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2025-12-26",
        "close": 11966.957031,
        "direction_boundary": 10468.089844,
        "core_momentum": 0.143184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178151
      },
      {
        "date": "2026-01-02",
        "close": 11990.441406,
        "direction_boundary": 10051.628906,
        "core_momentum": 0.192885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      },
      {
        "date": "2026-01-09",
        "close": 12084.374023,
        "direction_boundary": 10092.063477,
        "core_momentum": 0.197414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176333
      },
      {
        "date": "2026-01-16",
        "close": 12155.665039,
        "direction_boundary": 9892.963867,
        "core_momentum": 0.228718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175214
      },
      {
        "date": "2026-01-23",
        "close": 12032.015625,
        "direction_boundary": 9999.427734,
        "core_momentum": 0.20327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2026-01-30",
        "close": 12017.748047,
        "direction_boundary": 10007.618164,
        "core_momentum": 0.20086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175741
      },
      {
        "date": "2026-02-06",
        "close": 11584.975586,
        "direction_boundary": 9901.154297,
        "core_momentum": 0.170063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185766
      },
      {
        "date": "2026-02-13",
        "close": 11240.802734,
        "direction_boundary": 9797.750977,
        "core_momentum": 0.147284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19213
      },
      {
        "date": "2026-02-20",
        "close": 11394.917969,
        "direction_boundary": 9714.823242,
        "core_momentum": 0.172941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187206
      },
      {
        "date": "2026-02-27",
        "close": 11385.285156,
        "direction_boundary": 9179.948242,
        "core_momentum": 0.240234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183772
      },
      {
        "date": "2026-03-06",
        "close": 11693.515625,
        "direction_boundary": 8877.264648,
        "core_momentum": 0.317243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184054
      },
      {
        "date": "2026-03-13",
        "close": 11728.567383,
        "direction_boundary": 8729.631836,
        "core_momentum": 0.343535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182857
      },
      {
        "date": "2026-03-20",
        "close": 11582.265625,
        "direction_boundary": 8750.624023,
        "core_momentum": 0.323593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183291
      },
      {
        "date": "2026-03-27",
        "close": 11377.442383,
        "direction_boundary": 8775.820313,
        "core_momentum": 0.296453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185376
      },
      {
        "date": "2026-04-03",
        "close": 11323.798828,
        "direction_boundary": 7944.42627,
        "core_momentum": 0.425377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185222
      },
      {
        "date": "2026-04-10",
        "close": 11421.223633,
        "direction_boundary": 7885.640137,
        "core_momentum": 0.448357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181132
      },
      {
        "date": "2026-04-17",
        "close": 12056.699219,
        "direction_boundary": 7665.415039,
        "core_momentum": 0.57287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185855
      },
      {
        "date": "2026-04-24",
        "close": 12320.049805,
        "direction_boundary": 7946.01123,
        "core_momentum": 0.55047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178989
      },
      {
        "date": "2026-05-01",
        "close": 12406.237305,
        "direction_boundary": 8218.107422,
        "core_momentum": 0.509622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165721
      },
      {
        "date": "2026-05-08",
        "close": 12727.047852,
        "direction_boundary": 8315.890625,
        "core_momentum": 0.530449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2026-05-15",
        "close": 12989.974609,
        "direction_boundary": 8600.527344,
        "core_momentum": 0.51037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16613
      },
      {
        "date": "2026-05-22",
        "close": 13140.287109,
        "direction_boundary": 8441.257813,
        "core_momentum": 0.556674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16633
      },
      {
        "date": "2026-05-29",
        "close": 13300.298828,
        "direction_boundary": 8634.962891,
        "core_momentum": 0.540284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2026-06-05",
        "close": 13319.693359,
        "direction_boundary": 8682.314453,
        "core_momentum": 0.534118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154069
      },
      {
        "date": "2026-06-12",
        "close": 11888.676758,
        "direction_boundary": 8687.12207,
        "core_momentum": 0.36854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221858
      },
      {
        "date": "2026-06-19",
        "close": 11786.81543,
        "direction_boundary": 8748.145508,
        "core_momentum": 0.34735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208934
      },
      {
        "date": "2026-06-26",
        "close": 11122.291016,
        "direction_boundary": 9027.110352,
        "core_momentum": 0.232099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223123
      },
      {
        "date": "2026-07-03",
        "close": 11743.160156,
        "direction_boundary": 9297.355469,
        "core_momentum": 0.263065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236762
      },
      {
        "date": "2026-07-10",
        "close": 11597.644531,
        "direction_boundary": 9436.837891,
        "core_momentum": 0.228976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236957
      },
      {
        "date": "2026-07-17",
        "close": 11745.0,
        "direction_boundary": 9661.946289,
        "core_momentum": 0.215594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237566
      },
      {
        "date": "2026-07-24",
        "close": 10855.0,
        "direction_boundary": 9772.291992,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260622
      },
      {
        "date": "2026-07-31",
        "close": 10845.0,
        "direction_boundary": 10023.880859,
        "core_momentum": 0.081916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260628
      },
      {
        "date": "2026-08-07",
        "close": 11200.0,
        "direction_boundary": 10125.399414,
        "core_momentum": 0.106129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260834
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 7544.906738,
        "volume": 1408335
      },
      {
        "date": "2024-05-03",
        "close": 7478.17041,
        "volume": 1539559
      },
      {
        "date": "2024-05-10",
        "close": 7711.748535,
        "volume": 1796834
      },
      {
        "date": "2024-05-17",
        "close": 7791.040039,
        "volume": 1101321
      },
      {
        "date": "2024-05-24",
        "close": 8019.199707,
        "volume": 1820610
      },
      {
        "date": "2024-05-31",
        "close": 8157.591797,
        "volume": 1165506
      },
      {
        "date": "2024-06-07",
        "close": 8382.011719,
        "volume": 1228496
      },
      {
        "date": "2024-06-14",
        "close": 8876.357422,
        "volume": 2587726
      },
      {
        "date": "2024-06-21",
        "close": 9005.275391,
        "volume": 2824000
      },
      {
        "date": "2024-06-28",
        "close": 8993.898438,
        "volume": 1804016
      },
      {
        "date": "2024-07-05",
        "close": 9251.734375,
        "volume": 2997442
      },
      {
        "date": "2024-07-12",
        "close": 9156.96875,
        "volume": 4774826
      },
      {
        "date": "2024-07-19",
        "close": 8830.620117,
        "volume": 2370146
      },
      {
        "date": "2024-07-26",
        "close": 8396.767578,
        "volume": 1781614
      },
      {
        "date": "2024-08-02",
        "close": 8189.442383,
        "volume": 1174267
      },
      {
        "date": "2024-08-09",
        "close": 8055.062988,
        "volume": 2194553
      },
      {
        "date": "2024-08-16",
        "close": 8439.898438,
        "volume": 1386136
      },
      {
        "date": "2024-08-23",
        "close": 8315.495117,
        "volume": 905546
      },
      {
        "date": "2024-08-30",
        "close": 8229.966797,
        "volume": 540533
      },
      {
        "date": "2024-09-06",
        "close": 7942.286621,
        "volume": 977936
      },
      {
        "date": "2024-09-13",
        "close": 8212.558594,
        "volume": 953113
      },
      {
        "date": "2024-09-20",
        "close": 8366.101563,
        "volume": 593970
      },
      {
        "date": "2024-09-27",
        "close": 8492.086914,
        "volume": 786861
      },
      {
        "date": "2024-10-04",
        "close": 8488.149414,
        "volume": 396500
      },
      {
        "date": "2024-10-11",
        "close": 8799.169922,
        "volume": 1525797
      },
      {
        "date": "2024-10-18",
        "close": 8866.143555,
        "volume": 1048735
      },
      {
        "date": "2024-10-25",
        "close": 9017.636719,
        "volume": 1147388
      },
      {
        "date": "2024-11-01",
        "close": 9013.649414,
        "volume": 705465
      },
      {
        "date": "2024-11-08",
        "close": 9416.293945,
        "volume": 1171867
      },
      {
        "date": "2024-11-15",
        "close": 9275.317383,
        "volume": 1478409
      },
      {
        "date": "2024-11-22",
        "close": 9194.452148,
        "volume": 908601
      },
      {
        "date": "2024-11-29",
        "close": 9202.539063,
        "volume": 709437
      },
      {
        "date": "2024-12-06",
        "close": 9792.861328,
        "volume": 1353341
      },
      {
        "date": "2024-12-13",
        "close": 10043.543945,
        "volume": 1960489
      },
      {
        "date": "2024-12-20",
        "close": 9869.681641,
        "volume": 1855418
      },
      {
        "date": "2024-12-27",
        "close": 10468.089844,
        "volume": 1047252
      },
      {
        "date": "2025-01-03",
        "close": 10051.628906,
        "volume": 1277071
      },
      {
        "date": "2025-01-10",
        "close": 10092.063477,
        "volume": 1996239
      },
      {
        "date": "2025-01-17",
        "close": 9892.963867,
        "volume": 1193136
      },
      {
        "date": "2025-01-24",
        "close": 9999.427734,
        "volume": 1099445
      },
      {
        "date": "2025-01-31",
        "close": 10007.618164,
        "volume": 260657
      },
      {
        "date": "2025-02-07",
        "close": 9901.154297,
        "volume": 1095363
      },
      {
        "date": "2025-02-14",
        "close": 9797.750977,
        "volume": 1252663
      },
      {
        "date": "2025-02-21",
        "close": 9714.823242,
        "volume": 955883
      },
      {
        "date": "2025-02-28",
        "close": 9179.948242,
        "volume": 1010605
      },
      {
        "date": "2025-03-07",
        "close": 8877.264648,
        "volume": 595181
      },
      {
        "date": "2025-03-14",
        "close": 8729.631836,
        "volume": 833831
      },
      {
        "date": "2025-03-21",
        "close": 8750.624023,
        "volume": 510515
      },
      {
        "date": "2025-03-28",
        "close": 8775.820313,
        "volume": 426869
      },
      {
        "date": "2025-04-04",
        "close": 7944.42627,
        "volume": 815176
      },
      {
        "date": "2025-04-11",
        "close": 7885.640137,
        "volume": 964327
      },
      {
        "date": "2025-04-18",
        "close": 7665.415039,
        "volume": 481547
      },
      {
        "date": "2025-04-25",
        "close": 7946.01123,
        "volume": 429500
      },
      {
        "date": "2025-05-02",
        "close": 8218.107422,
        "volume": 362957
      },
      {
        "date": "2025-05-09",
        "close": 8315.890625,
        "volume": 469280
      },
      {
        "date": "2025-05-16",
        "close": 8600.527344,
        "volume": 923950
      },
      {
        "date": "2025-05-23",
        "close": 8441.257813,
        "volume": 580183
      },
      {
        "date": "2025-05-30",
        "close": 8634.962891,
        "volume": 542780
      },
      {
        "date": "2025-06-06",
        "close": 8682.314453,
        "volume": 272873
      },
      {
        "date": "2025-06-13",
        "close": 8687.12207,
        "volume": 789655
      },
      {
        "date": "2025-06-20",
        "close": 8748.145508,
        "volume": 774305
      },
      {
        "date": "2025-06-27",
        "close": 9027.110352,
        "volume": 820209
      },
      {
        "date": "2025-07-04",
        "close": 9297.355469,
        "volume": 645404
      },
      {
        "date": "2025-07-11",
        "close": 9436.837891,
        "volume": 815827
      },
      {
        "date": "2025-07-18",
        "close": 9661.946289,
        "volume": 1224332
      },
      {
        "date": "2025-07-25",
        "close": 9772.291992,
        "volume": 636159
      },
      {
        "date": "2025-08-01",
        "close": 10023.880859,
        "volume": 1191754
      },
      {
        "date": "2025-08-08",
        "close": 10125.399414,
        "volume": 735963
      },
      {
        "date": "2025-08-15",
        "close": 10164.397461,
        "volume": 860633
      },
      {
        "date": "2025-08-22",
        "close": 9891.736328,
        "volume": 949175
      },
      {
        "date": "2025-08-29",
        "close": 10200.15625,
        "volume": 719774
      },
      {
        "date": "2025-09-05",
        "close": 10463.875,
        "volume": 539599
      },
      {
        "date": "2025-09-12",
        "close": 10662.649414,
        "volume": 1022959
      },
      {
        "date": "2025-09-19",
        "close": 10834.628906,
        "volume": 1105459
      },
      {
        "date": "2025-09-26",
        "close": 10897.987305,
        "volume": 746547
      },
      {
        "date": "2025-10-03",
        "close": 11002.081055,
        "volume": 809718
      },
      {
        "date": "2025-10-10",
        "close": 11327.93457,
        "volume": 486969
      },
      {
        "date": "2025-10-17",
        "close": 10875.780273,
        "volume": 1040132
      },
      {
        "date": "2025-10-24",
        "close": 11356.806641,
        "volume": 1071846
      },
      {
        "date": "2025-10-31",
        "close": 11943.201172,
        "volume": 1410905
      },
      {
        "date": "2025-11-07",
        "close": 11846.99707,
        "volume": 782727
      },
      {
        "date": "2025-11-14",
        "close": 11587.542969,
        "volume": 851251
      },
      {
        "date": "2025-11-21",
        "close": 11596.822266,
        "volume": 750721
      },
      {
        "date": "2025-11-28",
        "close": 12176.663086,
        "volume": 775766
      },
      {
        "date": "2025-12-05",
        "close": 12287.992188,
        "volume": 628372
      },
      {
        "date": "2025-12-12",
        "close": 12511.765625,
        "volume": 713919
      },
      {
        "date": "2025-12-19",
        "close": 11849.542969,
        "volume": 684272
      },
      {
        "date": "2025-12-26",
        "close": 11966.957031,
        "volume": 459170
      },
      {
        "date": "2026-01-02",
        "close": 11990.441406,
        "volume": 307946
      },
      {
        "date": "2026-01-09",
        "close": 12084.374023,
        "volume": 838456
      },
      {
        "date": "2026-01-16",
        "close": 12155.665039,
        "volume": 1002037
      },
      {
        "date": "2026-01-23",
        "close": 12032.015625,
        "volume": 1100103
      },
      {
        "date": "2026-01-30",
        "close": 12017.748047,
        "volume": 1025770
      },
      {
        "date": "2026-02-06",
        "close": 11584.975586,
        "volume": 1247825
      },
      {
        "date": "2026-02-13",
        "close": 11240.802734,
        "volume": 919807
      },
      {
        "date": "2026-02-20",
        "close": 11394.917969,
        "volume": 504572
      },
      {
        "date": "2026-02-27",
        "close": 11385.285156,
        "volume": 1578546
      },
      {
        "date": "2026-03-06",
        "close": 11693.515625,
        "volume": 925289
      },
      {
        "date": "2026-03-13",
        "close": 11728.567383,
        "volume": 631944
      },
      {
        "date": "2026-03-20",
        "close": 11582.265625,
        "volume": 350339
      },
      {
        "date": "2026-03-27",
        "close": 11377.442383,
        "volume": 431598
      },
      {
        "date": "2026-04-03",
        "close": 11323.798828,
        "volume": 567821
      },
      {
        "date": "2026-04-10",
        "close": 11421.223633,
        "volume": 620353
      },
      {
        "date": "2026-04-17",
        "close": 12056.699219,
        "volume": 950281
      },
      {
        "date": "2026-04-24",
        "close": 12320.049805,
        "volume": 1108987
      },
      {
        "date": "2026-05-01",
        "close": 12406.237305,
        "volume": 699985
      },
      {
        "date": "2026-05-08",
        "close": 12727.047852,
        "volume": 609370
      },
      {
        "date": "2026-05-15",
        "close": 12989.974609,
        "volume": 1001182
      },
      {
        "date": "2026-05-22",
        "close": 13140.287109,
        "volume": 875369
      },
      {
        "date": "2026-05-29",
        "close": 13300.298828,
        "volume": 784144
      },
      {
        "date": "2026-06-05",
        "close": 13319.693359,
        "volume": 95040
      },
      {
        "date": "2026-06-12",
        "close": 11888.676758,
        "volume": 204449
      },
      {
        "date": "2026-06-19",
        "close": 11786.81543,
        "volume": 239340
      },
      {
        "date": "2026-06-26",
        "close": 11122.291016,
        "volume": 175925
      },
      {
        "date": "2026-07-03",
        "close": 11743.160156,
        "volume": 95055
      },
      {
        "date": "2026-07-10",
        "close": 11597.644531,
        "volume": 1612246
      },
      {
        "date": "2026-07-17",
        "close": 11745.0,
        "volume": 1430788
      },
      {
        "date": "2026-07-24",
        "close": 10855.0,
        "volume": 1178051
      },
      {
        "date": "2026-07-31",
        "close": 10845.0,
        "volume": 1036185
      },
      {
        "date": "2026-08-07",
        "close": 11200.0,
        "volume": 1722370
      }
    ],
    "sharemaestro_context": {
      "trend": 11866.069987,
      "fair_value": 10080.620951,
      "market_activity": -17.092524,
      "market_dynamics": -0.644789,
      "relative_strength": -23.751658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.062326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027434,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.229836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.131747,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.429246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.316861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.55047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.192524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.092663
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.007025
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240707
      }
    ]
  }
}