{
  "ticker": {
    "uuid": "f57b0dcc-070e-490a-b849-a9faca526fe1",
    "symbol": "3698",
    "name": "CRI Middleware Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1119.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1469.216309,
    "boundary_margin": -0.238369,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.308228,
    "volatility_stability": 0.9176,
    "risk_context": 0.3244,
    "current_regime": {
      "move": 0.084302,
      "interruption": 0.20495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.085,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 962.390991,
        "direction_boundary": 911.249451,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319598
      },
      {
        "date": "2023-08-25",
        "close": 1002.374451,
        "direction_boundary": 933.565674,
        "core_momentum": 0.073705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322957
      },
      {
        "date": "2023-09-01",
        "close": 1039.568115,
        "direction_boundary": 874.055542,
        "core_momentum": 0.189362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325188
      },
      {
        "date": "2023-09-08",
        "close": 1025.620483,
        "direction_boundary": 875.915222,
        "core_momentum": 0.170913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308959
      },
      {
        "date": "2023-09-15",
        "close": 994.935547,
        "direction_boundary": 880.564514,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303099
      },
      {
        "date": "2023-09-22",
        "close": 985.637146,
        "direction_boundary": 874.985413,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2023-09-29",
        "close": 971.595276,
        "direction_boundary": 861.03772,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30319
      },
      {
        "date": "2023-10-06",
        "close": 956.502563,
        "direction_boundary": 891.722656,
        "core_momentum": 0.072646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296787
      },
      {
        "date": "2023-10-13",
        "close": 929.146912,
        "direction_boundary": 883.354004,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296067
      },
      {
        "date": "2023-10-20",
        "close": 908.394409,
        "direction_boundary": 889.862976,
        "core_momentum": 0.020825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290463
      },
      {
        "date": "2023-10-27",
        "close": 876.322327,
        "direction_boundary": 887.073425,
        "core_momentum": -0.01212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29221
      },
      {
        "date": "2023-11-03",
        "close": 888.585144,
        "direction_boundary": 878.704834,
        "core_momentum": 0.011244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292859
      },
      {
        "date": "2023-11-10",
        "close": 896.131592,
        "direction_boundary": 944.723877,
        "core_momentum": -0.051435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287175
      },
      {
        "date": "2023-11-17",
        "close": 890.471802,
        "direction_boundary": 952.162659,
        "core_momentum": -0.06479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284203
      },
      {
        "date": "2023-11-24",
        "close": 892.358398,
        "direction_boundary": 969.829712,
        "core_momentum": -0.079881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281774
      },
      {
        "date": "2023-12-01",
        "close": 883.868774,
        "direction_boundary": 959.60144,
        "core_momentum": -0.078921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282087
      },
      {
        "date": "2023-12-08",
        "close": 868.776001,
        "direction_boundary": 929.846375,
        "core_momentum": -0.065678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283075
      },
      {
        "date": "2023-12-15",
        "close": 847.080139,
        "direction_boundary": 908.4599,
        "core_momentum": -0.067565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281027
      },
      {
        "date": "2023-12-22",
        "close": 830.10083,
        "direction_boundary": 827.563171,
        "core_momentum": 0.003066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279067
      },
      {
        "date": "2023-12-29",
        "close": 849.910034,
        "direction_boundary": 825.703552,
        "core_momentum": 0.029316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277243
      },
      {
        "date": "2024-01-05",
        "close": 856.513062,
        "direction_boundary": 825.703552,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277636
      },
      {
        "date": "2024-01-12",
        "close": 844.250244,
        "direction_boundary": 855.458618,
        "core_momentum": -0.013102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2024-01-19",
        "close": 848.023438,
        "direction_boundary": 874.985413,
        "core_momentum": -0.030814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194228
      },
      {
        "date": "2024-01-26",
        "close": 848.023438,
        "direction_boundary": 885.213745,
        "core_momentum": -0.042013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2024-02-02",
        "close": 858.399719,
        "direction_boundary": 867.546631,
        "core_momentum": -0.010543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190277
      },
      {
        "date": "2024-02-09",
        "close": 815.951355,
        "direction_boundary": 864.75708,
        "core_momentum": -0.056439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189603
      },
      {
        "date": "2024-02-16",
        "close": 778.219482,
        "direction_boundary": 857.318298,
        "core_momentum": -0.092263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161802
      },
      {
        "date": "2024-02-23",
        "close": 778.219482,
        "direction_boundary": 850.809448,
        "core_momentum": -0.085319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146315
      },
      {
        "date": "2024-03-01",
        "close": 782.936035,
        "direction_boundary": 867.546631,
        "core_momentum": -0.097529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132558
      },
      {
        "date": "2024-03-08",
        "close": 765.956665,
        "direction_boundary": 939.144836,
        "core_momentum": -0.184411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1334
      },
      {
        "date": "2024-03-15",
        "close": 755.580444,
        "direction_boundary": 992.146118,
        "core_momentum": -0.238438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130585
      },
      {
        "date": "2024-03-22",
        "close": 794.255615,
        "direction_boundary": 982.847595,
        "core_momentum": -0.191883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2024-03-29",
        "close": 778.219482,
        "direction_boundary": 969.829712,
        "core_momentum": -0.197571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2024-04-05",
        "close": 758.410217,
        "direction_boundary": 926.126953,
        "core_momentum": -0.181095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157489
      },
      {
        "date": "2024-04-12",
        "close": 771.616455,
        "direction_boundary": 956.811829,
        "core_momentum": -0.193555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2024-04-19",
        "close": 733.884583,
        "direction_boundary": 913.10907,
        "core_momentum": -0.196279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168414
      },
      {
        "date": "2024-04-26",
        "close": 750.863953,
        "direction_boundary": 888.003296,
        "core_momentum": -0.154436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16879
      },
      {
        "date": "2024-05-03",
        "close": 740.487671,
        "direction_boundary": 890.792725,
        "core_momentum": -0.168732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2024-05-10",
        "close": 753.693848,
        "direction_boundary": 927.986694,
        "core_momentum": -0.187818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2024-05-17",
        "close": 743.317566,
        "direction_boundary": 900.091309,
        "core_momentum": -0.174175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169126
      },
      {
        "date": "2024-05-24",
        "close": 751.807251,
        "direction_boundary": 876.845093,
        "core_momentum": -0.1426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2024-05-31",
        "close": 749.920654,
        "direction_boundary": 874.055542,
        "core_momentum": -0.142022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17063
      },
      {
        "date": "2024-06-07",
        "close": 752.750549,
        "direction_boundary": 877.774902,
        "core_momentum": -0.142433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170431
      },
      {
        "date": "2024-06-14",
        "close": 792.368958,
        "direction_boundary": 906.600159,
        "core_momentum": -0.126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185114
      },
      {
        "date": "2024-06-21",
        "close": 785.76593,
        "direction_boundary": 929.846375,
        "core_momentum": -0.154951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183571
      },
      {
        "date": "2024-06-28",
        "close": 794.255615,
        "direction_boundary": 959.60144,
        "core_momentum": -0.172307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18082
      },
      {
        "date": "2024-07-05",
        "close": 794.255615,
        "direction_boundary": 961.46106,
        "core_momentum": -0.173908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180253
      },
      {
        "date": "2024-07-12",
        "close": 799.915344,
        "direction_boundary": 1099.078369,
        "core_momentum": -0.272194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179973
      },
      {
        "date": "2024-07-19",
        "close": 807.46167,
        "direction_boundary": 1082.341187,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18046
      },
      {
        "date": "2024-07-26",
        "close": 776.332886,
        "direction_boundary": 1051.65625,
        "core_momentum": -0.2618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187728
      },
      {
        "date": "2024-08-02",
        "close": 730.11145,
        "direction_boundary": 1014.462402,
        "core_momentum": -0.280297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202648
      },
      {
        "date": "2024-08-09",
        "close": 647.101318,
        "direction_boundary": 1051.65625,
        "core_momentum": -0.384684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250873
      },
      {
        "date": "2024-08-16",
        "close": 678.230103,
        "direction_boundary": 962.390991,
        "core_momentum": -0.295266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2024-08-23",
        "close": 707.472229,
        "direction_boundary": 1002.374451,
        "core_momentum": -0.294204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264327
      },
      {
        "date": "2024-08-30",
        "close": 722.565002,
        "direction_boundary": 1039.568115,
        "core_momentum": -0.304937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266252
      },
      {
        "date": "2024-09-06",
        "close": 689.549683,
        "direction_boundary": 1025.620483,
        "core_momentum": -0.327676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2024-09-13",
        "close": 696.152771,
        "direction_boundary": 994.935547,
        "core_momentum": -0.300304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272199
      },
      {
        "date": "2024-09-20",
        "close": 700.869202,
        "direction_boundary": 985.637146,
        "core_momentum": -0.288918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261748
      },
      {
        "date": "2024-09-27",
        "close": 730.731628,
        "direction_boundary": 971.595276,
        "core_momentum": -0.247905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268441
      },
      {
        "date": "2024-10-04",
        "close": 701.65741,
        "direction_boundary": 956.502563,
        "core_momentum": -0.266434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271786
      },
      {
        "date": "2024-10-11",
        "close": 694.873413,
        "direction_boundary": 929.146912,
        "core_momentum": -0.252138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270336
      },
      {
        "date": "2024-10-18",
        "close": 684.212952,
        "direction_boundary": 908.394409,
        "core_momentum": -0.246789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2024-10-25",
        "close": 666.768433,
        "direction_boundary": 876.322327,
        "core_momentum": -0.239129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261876
      },
      {
        "date": "2024-11-01",
        "close": 670.644958,
        "direction_boundary": 888.585144,
        "core_momentum": -0.245267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261895
      },
      {
        "date": "2024-11-08",
        "close": 706.503113,
        "direction_boundary": 896.131592,
        "core_momentum": -0.211608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271705
      },
      {
        "date": "2024-11-15",
        "close": 676.459778,
        "direction_boundary": 890.471802,
        "core_momentum": -0.240336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277226
      },
      {
        "date": "2024-11-22",
        "close": 746.237854,
        "direction_boundary": 892.358398,
        "core_momentum": -0.163746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310726
      },
      {
        "date": "2024-11-29",
        "close": 722.978516,
        "direction_boundary": 883.868774,
        "core_momentum": -0.18203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313759
      },
      {
        "date": "2024-12-06",
        "close": 712.317993,
        "direction_boundary": 868.776001,
        "core_momentum": -0.18009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314207
      },
      {
        "date": "2024-12-13",
        "close": 729.762512,
        "direction_boundary": 847.080139,
        "core_momentum": -0.138496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307162
      },
      {
        "date": "2024-12-20",
        "close": 755.929321,
        "direction_boundary": 830.10083,
        "core_momentum": -0.089352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311603
      },
      {
        "date": "2024-12-27",
        "close": 740.423035,
        "direction_boundary": 849.910034,
        "core_momentum": -0.128822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312187
      },
      {
        "date": "2025-01-03",
        "close": 743.330444,
        "direction_boundary": 856.513062,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312302
      },
      {
        "date": "2025-01-10",
        "close": 762.713257,
        "direction_boundary": 844.250244,
        "core_momentum": -0.096579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314516
      },
      {
        "date": "2025-01-17",
        "close": 742.361328,
        "direction_boundary": 848.023438,
        "core_momentum": -0.124598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315971
      },
      {
        "date": "2025-01-24",
        "close": 765.620667,
        "direction_boundary": 848.023438,
        "core_momentum": -0.09717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314927
      },
      {
        "date": "2025-01-31",
        "close": 785.003479,
        "direction_boundary": 858.399719,
        "core_momentum": -0.085504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304144
      },
      {
        "date": "2025-02-07",
        "close": 783.065186,
        "direction_boundary": 815.951355,
        "core_momentum": -0.040304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246957
      },
      {
        "date": "2025-02-14",
        "close": 892.578064,
        "direction_boundary": 778.219482,
        "core_momentum": 0.146949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2025-02-21",
        "close": 892.578064,
        "direction_boundary": 778.219482,
        "core_momentum": 0.146949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293122
      },
      {
        "date": "2025-02-28",
        "close": 890.639771,
        "direction_boundary": 782.936035,
        "core_momentum": 0.137564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292967
      },
      {
        "date": "2025-03-07",
        "close": 889.670654,
        "direction_boundary": 765.956665,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282537
      },
      {
        "date": "2025-03-14",
        "close": 901.300293,
        "direction_boundary": 755.580444,
        "core_momentum": 0.192858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282571
      },
      {
        "date": "2025-03-21",
        "close": 918.744812,
        "direction_boundary": 794.255615,
        "core_momentum": 0.156737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282816
      },
      {
        "date": "2025-03-28",
        "close": 961.387024,
        "direction_boundary": 778.219482,
        "core_momentum": 0.235367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283667
      },
      {
        "date": "2025-04-04",
        "close": 872.226135,
        "direction_boundary": 758.410217,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313468
      },
      {
        "date": "2025-04-11",
        "close": 846.059326,
        "direction_boundary": 771.616455,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31716
      },
      {
        "date": "2025-04-18",
        "close": 905.17688,
        "direction_boundary": 733.884583,
        "core_momentum": 0.233405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325871
      },
      {
        "date": "2025-04-25",
        "close": 961.387024,
        "direction_boundary": 750.863953,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328393
      },
      {
        "date": "2025-05-02",
        "close": 1005.967468,
        "direction_boundary": 740.487671,
        "core_momentum": 0.35852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330965
      },
      {
        "date": "2025-05-09",
        "close": 1261.820435,
        "direction_boundary": 753.693848,
        "core_momentum": 0.674182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439981
      },
      {
        "date": "2025-05-16",
        "close": 1341.289917,
        "direction_boundary": 743.317566,
        "core_momentum": 0.804464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43255
      },
      {
        "date": "2025-05-23",
        "close": 1353.888794,
        "direction_boundary": 751.807251,
        "core_momentum": 0.800846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420412
      },
      {
        "date": "2025-05-30",
        "close": 1365.518433,
        "direction_boundary": 749.920654,
        "core_momentum": 0.820884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413614
      },
      {
        "date": "2025-06-06",
        "close": 1387.808594,
        "direction_boundary": 752.750549,
        "core_momentum": 0.84365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409937
      },
      {
        "date": "2025-06-13",
        "close": 1325.783569,
        "direction_boundary": 792.368958,
        "core_momentum": 0.67319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42173
      },
      {
        "date": "2025-06-20",
        "close": 1323.845337,
        "direction_boundary": 785.76593,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422664
      },
      {
        "date": "2025-06-27",
        "close": 1415.913696,
        "direction_boundary": 794.255615,
        "core_momentum": 0.782693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422669
      },
      {
        "date": "2025-07-04",
        "close": 1323.845337,
        "direction_boundary": 794.255615,
        "core_momentum": 0.666775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44087
      },
      {
        "date": "2025-07-11",
        "close": 1413.006226,
        "direction_boundary": 799.915344,
        "core_momentum": 0.766445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444878
      },
      {
        "date": "2025-07-18",
        "close": 1422.697754,
        "direction_boundary": 807.46167,
        "core_momentum": 0.761938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439596
      },
      {
        "date": "2025-07-25",
        "close": 1426.574219,
        "direction_boundary": 776.332886,
        "core_momentum": 0.837581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440579
      },
      {
        "date": "2025-08-01",
        "close": 1462.432373,
        "direction_boundary": 730.11145,
        "core_momentum": 1.003026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440579
      },
      {
        "date": "2025-08-08",
        "close": 1469.216309,
        "direction_boundary": 647.101318,
        "core_momentum": 1.270458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439837
      },
      {
        "date": "2025-08-15",
        "close": 1513.796875,
        "direction_boundary": 678.230103,
        "core_momentum": 1.231981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412273
      },
      {
        "date": "2025-08-22",
        "close": 1523.488281,
        "direction_boundary": 707.472229,
        "core_momentum": 1.153425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411738
      },
      {
        "date": "2025-08-29",
        "close": 1457.586792,
        "direction_boundary": 722.565002,
        "core_momentum": 1.01724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420419
      },
      {
        "date": "2025-09-05",
        "close": 1391.685181,
        "direction_boundary": 689.549683,
        "core_momentum": 1.018252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429299
      },
      {
        "date": "2025-09-12",
        "close": 1451.771973,
        "direction_boundary": 696.152771,
        "core_momentum": 1.085422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430642
      },
      {
        "date": "2025-09-19",
        "close": 1421.728516,
        "direction_boundary": 700.869202,
        "core_momentum": 1.028522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43406
      },
      {
        "date": "2025-09-26",
        "close": 1393.623535,
        "direction_boundary": 730.731628,
        "core_momentum": 0.907162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434913
      },
      {
        "date": "2025-10-03",
        "close": 1319.651978,
        "direction_boundary": 701.65741,
        "core_momentum": 0.880764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416614
      },
      {
        "date": "2025-10-10",
        "close": 1273.296387,
        "direction_boundary": 694.873413,
        "core_momentum": 0.832415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417857
      },
      {
        "date": "2025-10-17",
        "close": 1249.62561,
        "direction_boundary": 684.212952,
        "core_momentum": 0.826369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41357
      },
      {
        "date": "2025-10-24",
        "close": 1337.405029,
        "direction_boundary": 666.768433,
        "core_momentum": 1.005801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415469
      },
      {
        "date": "2025-10-31",
        "close": 1268.36499,
        "direction_boundary": 670.644958,
        "core_momentum": 0.891262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422343
      },
      {
        "date": "2025-11-07",
        "close": 1083.929321,
        "direction_boundary": 706.503113,
        "core_momentum": 0.534217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35695
      },
      {
        "date": "2025-11-14",
        "close": 1065.189941,
        "direction_boundary": 676.459778,
        "core_momentum": 0.574654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343876
      },
      {
        "date": "2025-11-21",
        "close": 1045.464111,
        "direction_boundary": 746.237854,
        "core_momentum": 0.40098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343104
      },
      {
        "date": "2025-11-28",
        "close": 1164.804932,
        "direction_boundary": 722.978516,
        "core_momentum": 0.61112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379656
      },
      {
        "date": "2025-12-05",
        "close": 1110.559082,
        "direction_boundary": 712.317993,
        "core_momentum": 0.559078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382474
      },
      {
        "date": "2025-12-12",
        "close": 1130.28479,
        "direction_boundary": 729.762512,
        "core_momentum": 0.548839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380248
      },
      {
        "date": "2025-12-19",
        "close": 1179.599121,
        "direction_boundary": 755.929321,
        "core_momentum": 0.560462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386219
      },
      {
        "date": "2025-12-26",
        "close": 1148.037964,
        "direction_boundary": 740.423035,
        "core_momentum": 0.550516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373143
      },
      {
        "date": "2026-01-02",
        "close": 1082.943115,
        "direction_boundary": 743.330444,
        "core_momentum": 0.45688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370526
      },
      {
        "date": "2026-01-09",
        "close": 1084.915649,
        "direction_boundary": 762.713257,
        "core_momentum": 0.422442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355715
      },
      {
        "date": "2026-01-16",
        "close": 1109.572754,
        "direction_boundary": 742.361328,
        "core_momentum": 0.494653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357864
      },
      {
        "date": "2026-01-23",
        "close": 1101.682495,
        "direction_boundary": 765.620667,
        "core_momentum": 0.43894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357448
      },
      {
        "date": "2026-01-30",
        "close": 1068.148804,
        "direction_boundary": 785.003479,
        "core_momentum": 0.360693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354954
      },
      {
        "date": "2026-02-06",
        "close": 1023.765869,
        "direction_boundary": 783.065186,
        "core_momentum": 0.307383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35652
      },
      {
        "date": "2026-02-13",
        "close": 968.533752,
        "direction_boundary": 892.578064,
        "core_momentum": 0.085097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3552
      },
      {
        "date": "2026-02-20",
        "close": 936.972595,
        "direction_boundary": 892.578064,
        "core_momentum": 0.049737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354184
      },
      {
        "date": "2026-02-27",
        "close": 966.561218,
        "direction_boundary": 890.639771,
        "core_momentum": 0.085244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358698
      },
      {
        "date": "2026-03-06",
        "close": 941.904053,
        "direction_boundary": 889.670654,
        "core_momentum": 0.058711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356339
      },
      {
        "date": "2026-03-13",
        "close": 950.780579,
        "direction_boundary": 901.300293,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348599
      },
      {
        "date": "2026-03-20",
        "close": 938.94519,
        "direction_boundary": 918.744812,
        "core_momentum": 0.021987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34857
      },
      {
        "date": "2026-03-27",
        "close": 935.0,
        "direction_boundary": 961.387024,
        "core_momentum": -0.027447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348892
      },
      {
        "date": "2026-04-03",
        "close": 948.0,
        "direction_boundary": 872.226135,
        "core_momentum": 0.086874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346404
      },
      {
        "date": "2026-04-10",
        "close": 953.0,
        "direction_boundary": 846.059326,
        "core_momentum": 0.126399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345617
      },
      {
        "date": "2026-04-17",
        "close": 1064.0,
        "direction_boundary": 905.17688,
        "core_momentum": 0.175461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384049
      },
      {
        "date": "2026-04-24",
        "close": 998.0,
        "direction_boundary": 961.387024,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376663
      },
      {
        "date": "2026-05-01",
        "close": 1012.0,
        "direction_boundary": 1005.967468,
        "core_momentum": 0.005997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373249
      },
      {
        "date": "2026-05-08",
        "close": 1032.0,
        "direction_boundary": 1261.820435,
        "core_momentum": -0.182134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3073
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "direction_boundary": 1341.289917,
        "core_momentum": -0.246994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307769
      },
      {
        "date": "2026-05-22",
        "close": 1060.0,
        "direction_boundary": 1353.888794,
        "core_momentum": -0.21707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314476
      },
      {
        "date": "2026-05-29",
        "close": 1091.0,
        "direction_boundary": 1365.518433,
        "core_momentum": -0.201036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277262
      },
      {
        "date": "2026-06-05",
        "close": 1059.0,
        "direction_boundary": 1387.808594,
        "core_momentum": -0.236926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272495
      },
      {
        "date": "2026-06-12",
        "close": 1043.0,
        "direction_boundary": 1325.783569,
        "core_momentum": -0.213295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271614
      },
      {
        "date": "2026-06-19",
        "close": 1052.0,
        "direction_boundary": 1323.845337,
        "core_momentum": -0.205345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264127
      },
      {
        "date": "2026-06-26",
        "close": 1183.0,
        "direction_boundary": 1415.913696,
        "core_momentum": -0.164497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311092
      },
      {
        "date": "2026-07-03",
        "close": 1217.0,
        "direction_boundary": 1323.845337,
        "core_momentum": -0.080708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300983
      },
      {
        "date": "2026-07-10",
        "close": 1202.0,
        "direction_boundary": 1413.006226,
        "core_momentum": -0.149331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30188
      },
      {
        "date": "2026-07-17",
        "close": 1155.0,
        "direction_boundary": 1422.697754,
        "core_momentum": -0.188162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306574
      },
      {
        "date": "2026-07-24",
        "close": 1180.0,
        "direction_boundary": 1426.574219,
        "core_momentum": -0.172844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307512
      },
      {
        "date": "2026-07-31",
        "close": 1183.0,
        "direction_boundary": 1462.432373,
        "core_momentum": -0.191074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303687
      },
      {
        "date": "2026-08-07",
        "close": 1119.0,
        "direction_boundary": 1469.216309,
        "core_momentum": -0.238369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 962.390991,
        "volume": 137300
      },
      {
        "date": "2023-08-25",
        "close": 1002.374451,
        "volume": 72300
      },
      {
        "date": "2023-09-01",
        "close": 1039.568115,
        "volume": 101200
      },
      {
        "date": "2023-09-08",
        "close": 1025.620483,
        "volume": 49300
      },
      {
        "date": "2023-09-15",
        "close": 994.935547,
        "volume": 81000
      },
      {
        "date": "2023-09-22",
        "close": 985.637146,
        "volume": 52000
      },
      {
        "date": "2023-09-29",
        "close": 971.595276,
        "volume": 31200
      },
      {
        "date": "2023-10-06",
        "close": 956.502563,
        "volume": 80700
      },
      {
        "date": "2023-10-13",
        "close": 929.146912,
        "volume": 31200
      },
      {
        "date": "2023-10-20",
        "close": 908.394409,
        "volume": 60400
      },
      {
        "date": "2023-10-27",
        "close": 876.322327,
        "volume": 66800
      },
      {
        "date": "2023-11-03",
        "close": 888.585144,
        "volume": 21100
      },
      {
        "date": "2023-11-10",
        "close": 896.131592,
        "volume": 104900
      },
      {
        "date": "2023-11-17",
        "close": 890.471802,
        "volume": 60900
      },
      {
        "date": "2023-11-24",
        "close": 892.358398,
        "volume": 37600
      },
      {
        "date": "2023-12-01",
        "close": 883.868774,
        "volume": 38200
      },
      {
        "date": "2023-12-08",
        "close": 868.776001,
        "volume": 72600
      },
      {
        "date": "2023-12-15",
        "close": 847.080139,
        "volume": 51900
      },
      {
        "date": "2023-12-22",
        "close": 830.10083,
        "volume": 50100
      },
      {
        "date": "2023-12-29",
        "close": 849.910034,
        "volume": 69000
      },
      {
        "date": "2024-01-05",
        "close": 856.513062,
        "volume": 17400
      },
      {
        "date": "2024-01-12",
        "close": 844.250244,
        "volume": 52700
      },
      {
        "date": "2024-01-19",
        "close": 848.023438,
        "volume": 39500
      },
      {
        "date": "2024-01-26",
        "close": 848.023438,
        "volume": 44000
      },
      {
        "date": "2024-02-02",
        "close": 858.399719,
        "volume": 29100
      },
      {
        "date": "2024-02-09",
        "close": 815.951355,
        "volume": 88300
      },
      {
        "date": "2024-02-16",
        "close": 778.219482,
        "volume": 109500
      },
      {
        "date": "2024-02-23",
        "close": 778.219482,
        "volume": 41300
      },
      {
        "date": "2024-03-01",
        "close": 782.936035,
        "volume": 51000
      },
      {
        "date": "2024-03-08",
        "close": 765.956665,
        "volume": 56000
      },
      {
        "date": "2024-03-15",
        "close": 755.580444,
        "volume": 55300
      },
      {
        "date": "2024-03-22",
        "close": 794.255615,
        "volume": 49700
      },
      {
        "date": "2024-03-29",
        "close": 778.219482,
        "volume": 54900
      },
      {
        "date": "2024-04-05",
        "close": 758.410217,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 771.616455,
        "volume": 16100
      },
      {
        "date": "2024-04-19",
        "close": 733.884583,
        "volume": 41000
      },
      {
        "date": "2024-04-26",
        "close": 750.863953,
        "volume": 34100
      },
      {
        "date": "2024-05-03",
        "close": 740.487671,
        "volume": 33300
      },
      {
        "date": "2024-05-10",
        "close": 753.693848,
        "volume": 32000
      },
      {
        "date": "2024-05-17",
        "close": 743.317566,
        "volume": 33800
      },
      {
        "date": "2024-05-24",
        "close": 751.807251,
        "volume": 21800
      },
      {
        "date": "2024-05-31",
        "close": 749.920654,
        "volume": 21100
      },
      {
        "date": "2024-06-07",
        "close": 752.750549,
        "volume": 42500
      },
      {
        "date": "2024-06-14",
        "close": 792.368958,
        "volume": 56000
      },
      {
        "date": "2024-06-21",
        "close": 785.76593,
        "volume": 19100
      },
      {
        "date": "2024-06-28",
        "close": 794.255615,
        "volume": 41000
      },
      {
        "date": "2024-07-05",
        "close": 794.255615,
        "volume": 27100
      },
      {
        "date": "2024-07-12",
        "close": 799.915344,
        "volume": 38800
      },
      {
        "date": "2024-07-19",
        "close": 807.46167,
        "volume": 67000
      },
      {
        "date": "2024-07-26",
        "close": 776.332886,
        "volume": 58200
      },
      {
        "date": "2024-08-02",
        "close": 730.11145,
        "volume": 39300
      },
      {
        "date": "2024-08-09",
        "close": 647.101318,
        "volume": 150900
      },
      {
        "date": "2024-08-16",
        "close": 678.230103,
        "volume": 23000
      },
      {
        "date": "2024-08-23",
        "close": 707.472229,
        "volume": 24100
      },
      {
        "date": "2024-08-30",
        "close": 722.565002,
        "volume": 28900
      },
      {
        "date": "2024-09-06",
        "close": 689.549683,
        "volume": 32100
      },
      {
        "date": "2024-09-13",
        "close": 696.152771,
        "volume": 14500
      },
      {
        "date": "2024-09-20",
        "close": 700.869202,
        "volume": 48700
      },
      {
        "date": "2024-09-27",
        "close": 730.731628,
        "volume": 20400
      },
      {
        "date": "2024-10-04",
        "close": 701.65741,
        "volume": 18500
      },
      {
        "date": "2024-10-11",
        "close": 694.873413,
        "volume": 40900
      },
      {
        "date": "2024-10-18",
        "close": 684.212952,
        "volume": 11900
      },
      {
        "date": "2024-10-25",
        "close": 666.768433,
        "volume": 36800
      },
      {
        "date": "2024-11-01",
        "close": 670.644958,
        "volume": 14400
      },
      {
        "date": "2024-11-08",
        "close": 706.503113,
        "volume": 40800
      },
      {
        "date": "2024-11-15",
        "close": 676.459778,
        "volume": 36000
      },
      {
        "date": "2024-11-22",
        "close": 746.237854,
        "volume": 119400
      },
      {
        "date": "2024-11-29",
        "close": 722.978516,
        "volume": 26300
      },
      {
        "date": "2024-12-06",
        "close": 712.317993,
        "volume": 45800
      },
      {
        "date": "2024-12-13",
        "close": 729.762512,
        "volume": 70300
      },
      {
        "date": "2024-12-20",
        "close": 755.929321,
        "volume": 62600
      },
      {
        "date": "2024-12-27",
        "close": 740.423035,
        "volume": 70700
      },
      {
        "date": "2025-01-03",
        "close": 743.330444,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 762.713257,
        "volume": 40100
      },
      {
        "date": "2025-01-17",
        "close": 742.361328,
        "volume": 11500
      },
      {
        "date": "2025-01-24",
        "close": 765.620667,
        "volume": 19000
      },
      {
        "date": "2025-01-31",
        "close": 785.003479,
        "volume": 33400
      },
      {
        "date": "2025-02-07",
        "close": 783.065186,
        "volume": 30900
      },
      {
        "date": "2025-02-14",
        "close": 892.578064,
        "volume": 159700
      },
      {
        "date": "2025-02-21",
        "close": 892.578064,
        "volume": 68100
      },
      {
        "date": "2025-02-28",
        "close": 890.639771,
        "volume": 90300
      },
      {
        "date": "2025-03-07",
        "close": 889.670654,
        "volume": 48800
      },
      {
        "date": "2025-03-14",
        "close": 901.300293,
        "volume": 30500
      },
      {
        "date": "2025-03-21",
        "close": 918.744812,
        "volume": 28100
      },
      {
        "date": "2025-03-28",
        "close": 961.387024,
        "volume": 111100
      },
      {
        "date": "2025-04-04",
        "close": 872.226135,
        "volume": 96700
      },
      {
        "date": "2025-04-11",
        "close": 846.059326,
        "volume": 85600
      },
      {
        "date": "2025-04-18",
        "close": 905.17688,
        "volume": 826600
      },
      {
        "date": "2025-04-25",
        "close": 961.387024,
        "volume": 523200
      },
      {
        "date": "2025-05-02",
        "close": 1005.967468,
        "volume": 144600
      },
      {
        "date": "2025-05-09",
        "close": 1261.820435,
        "volume": 964900
      },
      {
        "date": "2025-05-16",
        "close": 1341.289917,
        "volume": 804300
      },
      {
        "date": "2025-05-23",
        "close": 1353.888794,
        "volume": 419200
      },
      {
        "date": "2025-05-30",
        "close": 1365.518433,
        "volume": 496500
      },
      {
        "date": "2025-06-06",
        "close": 1387.808594,
        "volume": 481400
      },
      {
        "date": "2025-06-13",
        "close": 1325.783569,
        "volume": 239000
      },
      {
        "date": "2025-06-20",
        "close": 1323.845337,
        "volume": 183700
      },
      {
        "date": "2025-06-27",
        "close": 1415.913696,
        "volume": 737500
      },
      {
        "date": "2025-07-04",
        "close": 1323.845337,
        "volume": 277400
      },
      {
        "date": "2025-07-11",
        "close": 1413.006226,
        "volume": 147000
      },
      {
        "date": "2025-07-18",
        "close": 1422.697754,
        "volume": 198600
      },
      {
        "date": "2025-07-25",
        "close": 1426.574219,
        "volume": 85700
      },
      {
        "date": "2025-08-01",
        "close": 1462.432373,
        "volume": 177200
      },
      {
        "date": "2025-08-08",
        "close": 1469.216309,
        "volume": 241200
      },
      {
        "date": "2025-08-15",
        "close": 1513.796875,
        "volume": 177700
      },
      {
        "date": "2025-08-22",
        "close": 1523.488281,
        "volume": 158600
      },
      {
        "date": "2025-08-29",
        "close": 1457.586792,
        "volume": 121700
      },
      {
        "date": "2025-09-05",
        "close": 1391.685181,
        "volume": 128900
      },
      {
        "date": "2025-09-12",
        "close": 1451.771973,
        "volume": 151000
      },
      {
        "date": "2025-09-19",
        "close": 1421.728516,
        "volume": 72100
      },
      {
        "date": "2025-09-26",
        "close": 1393.623535,
        "volume": 74000
      },
      {
        "date": "2025-10-03",
        "close": 1319.651978,
        "volume": 159500
      },
      {
        "date": "2025-10-10",
        "close": 1273.296387,
        "volume": 82600
      },
      {
        "date": "2025-10-17",
        "close": 1249.62561,
        "volume": 101300
      },
      {
        "date": "2025-10-24",
        "close": 1337.405029,
        "volume": 52100
      },
      {
        "date": "2025-10-31",
        "close": 1268.36499,
        "volume": 80500
      },
      {
        "date": "2025-11-07",
        "close": 1083.929321,
        "volume": 438800
      },
      {
        "date": "2025-11-14",
        "close": 1065.189941,
        "volume": 314700
      },
      {
        "date": "2025-11-21",
        "close": 1045.464111,
        "volume": 252800
      },
      {
        "date": "2025-11-28",
        "close": 1164.804932,
        "volume": 217000
      },
      {
        "date": "2025-12-05",
        "close": 1110.559082,
        "volume": 116600
      },
      {
        "date": "2025-12-12",
        "close": 1130.28479,
        "volume": 75300
      },
      {
        "date": "2025-12-19",
        "close": 1179.599121,
        "volume": 79000
      },
      {
        "date": "2025-12-26",
        "close": 1148.037964,
        "volume": 110300
      },
      {
        "date": "2026-01-02",
        "close": 1082.943115,
        "volume": 75600
      },
      {
        "date": "2026-01-09",
        "close": 1084.915649,
        "volume": 101300
      },
      {
        "date": "2026-01-16",
        "close": 1109.572754,
        "volume": 104300
      },
      {
        "date": "2026-01-23",
        "close": 1101.682495,
        "volume": 83000
      },
      {
        "date": "2026-01-30",
        "close": 1068.148804,
        "volume": 76700
      },
      {
        "date": "2026-02-06",
        "close": 1023.765869,
        "volume": 103600
      },
      {
        "date": "2026-02-13",
        "close": 968.533752,
        "volume": 143600
      },
      {
        "date": "2026-02-20",
        "close": 936.972595,
        "volume": 148800
      },
      {
        "date": "2026-02-27",
        "close": 966.561218,
        "volume": 92900
      },
      {
        "date": "2026-03-06",
        "close": 941.904053,
        "volume": 146100
      },
      {
        "date": "2026-03-13",
        "close": 950.780579,
        "volume": 140600
      },
      {
        "date": "2026-03-20",
        "close": 938.94519,
        "volume": 61500
      },
      {
        "date": "2026-03-27",
        "close": 935.0,
        "volume": 86800
      },
      {
        "date": "2026-04-03",
        "close": 948.0,
        "volume": 54300
      },
      {
        "date": "2026-04-10",
        "close": 953.0,
        "volume": 33600
      },
      {
        "date": "2026-04-17",
        "close": 1064.0,
        "volume": 133600
      },
      {
        "date": "2026-04-24",
        "close": 998.0,
        "volume": 86200
      },
      {
        "date": "2026-05-01",
        "close": 1012.0,
        "volume": 65500
      },
      {
        "date": "2026-05-08",
        "close": 1032.0,
        "volume": 22800
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "volume": 80800
      },
      {
        "date": "2026-05-22",
        "close": 1060.0,
        "volume": 75900
      },
      {
        "date": "2026-05-29",
        "close": 1091.0,
        "volume": 113800
      },
      {
        "date": "2026-06-05",
        "close": 1059.0,
        "volume": 16500
      },
      {
        "date": "2026-06-12",
        "close": 1043.0,
        "volume": 6700
      },
      {
        "date": "2026-06-19",
        "close": 1052.0,
        "volume": 9700
      },
      {
        "date": "2026-06-26",
        "close": 1183.0,
        "volume": 60800
      },
      {
        "date": "2026-07-03",
        "close": 1217.0,
        "volume": 33200
      },
      {
        "date": "2026-07-10",
        "close": 1202.0,
        "volume": 66900
      },
      {
        "date": "2026-07-17",
        "close": 1155.0,
        "volume": 63100
      },
      {
        "date": "2026-07-24",
        "close": 1180.0,
        "volume": 27600
      },
      {
        "date": "2026-07-31",
        "close": 1183.0,
        "volume": 33500
      },
      {
        "date": "2026-08-07",
        "close": 1119.0,
        "volume": 52800
      }
    ],
    "sharemaestro_context": {
      "trend": 1050.095577,
      "fair_value": 971.711873,
      "market_activity": 42.903092,
      "market_dynamics": 1.07834,
      "relative_strength": -19.920097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.049477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063138,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.097629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.432887,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.523126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.061127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.203727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.010719
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.327509
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.055194
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.054737
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.031818
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.072473
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.051947
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.067511
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.084302
      }
    ]
  }
}