{
  "ticker": {
    "uuid": "f57b2f5d-26dd-41b0-9cf2-da9a4c4fca2d",
    "symbol": "MLGAI",
    "name": "Grande Armee Investissement SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.0,
    "boundary_margin": 0.256881,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516423,
    "volatility_stability": 0.9386,
    "risk_context": 0.1936,
    "current_regime": {
      "move": 0.37,
      "interruption": -0.324742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.923,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 80.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 80.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 80.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 96.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2023-10-27",
        "close": 96.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2023-11-03",
        "close": 96.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2023-11-10",
        "close": 96.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2023-11-17",
        "close": 96.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2023-11-24",
        "close": 105.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2023-12-01",
        "close": 105.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2023-12-08",
        "close": 105.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2023-12-15",
        "close": 105.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2023-12-22",
        "close": 105.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2023-12-29",
        "close": 105.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2024-01-05",
        "close": 105.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2024-01-12",
        "close": 105.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2024-01-19",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-01-26",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-02-02",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-02-09",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-02-16",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-02-23",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-03-01",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-03-08",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-03-15",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-03-22",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-03-29",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2024-04-05",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41347
      },
      {
        "date": "2024-04-12",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41347
      },
      {
        "date": "2024-04-19",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312354
      },
      {
        "date": "2024-04-26",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312354
      },
      {
        "date": "2024-05-03",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312354
      },
      {
        "date": "2024-05-10",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312354
      },
      {
        "date": "2024-05-17",
        "close": 72.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330302
      },
      {
        "date": "2024-05-24",
        "close": 78.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327526
      },
      {
        "date": "2024-05-31",
        "close": 78.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327526
      },
      {
        "date": "2024-06-07",
        "close": 72.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2024-06-14",
        "close": 72.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2024-06-21",
        "close": 72.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2024-06-28",
        "close": 72.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2024-07-05",
        "close": 87.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444553
      },
      {
        "date": "2024-07-12",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494732
      },
      {
        "date": "2024-07-19",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2024-07-26",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2024-08-02",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2024-08-09",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2024-08-16",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2024-08-23",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471523
      },
      {
        "date": "2024-08-30",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471523
      },
      {
        "date": "2024-09-06",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471523
      },
      {
        "date": "2024-09-13",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471523
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471523
      },
      {
        "date": "2024-09-27",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471523
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392226
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392226
      },
      {
        "date": "2024-10-18",
        "close": 101.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392226
      },
      {
        "date": "2024-10-25",
        "close": 101.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392226
      },
      {
        "date": "2024-11-01",
        "close": 101.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392226
      },
      {
        "date": "2024-11-08",
        "close": 87.0,
        "direction_boundary": 96.5,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449774
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "direction_boundary": 96.5,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430942
      },
      {
        "date": "2024-11-22",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418103
      },
      {
        "date": "2024-11-29",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418103
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397401
      },
      {
        "date": "2024-12-13",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397401
      },
      {
        "date": "2024-12-20",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397401
      },
      {
        "date": "2024-12-27",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397401
      },
      {
        "date": "2025-01-03",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298425
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20692
      },
      {
        "date": "2025-01-17",
        "close": 87.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20692
      },
      {
        "date": "2025-01-24",
        "close": 87.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20692
      },
      {
        "date": "2025-01-31",
        "close": 87.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20692
      },
      {
        "date": "2025-02-07",
        "close": 87.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20692
      },
      {
        "date": "2025-02-14",
        "close": 87.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20692
      },
      {
        "date": "2025-02-21",
        "close": 87.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20692
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20692
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20692
      },
      {
        "date": "2025-03-14",
        "close": 87.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20692
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "direction_boundary": 94.5,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288633
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "direction_boundary": 94.5,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384075
      },
      {
        "date": "2025-04-04",
        "close": 110.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405438
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42369
      },
      {
        "date": "2025-04-18",
        "close": 101.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42369
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42369
      },
      {
        "date": "2025-05-02",
        "close": 101.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42369
      },
      {
        "date": "2025-05-09",
        "close": 95.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376684
      },
      {
        "date": "2025-05-16",
        "close": 91.0,
        "direction_boundary": 72.5,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382141
      },
      {
        "date": "2025-05-23",
        "close": 91.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382141
      },
      {
        "date": "2025-05-30",
        "close": 91.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382141
      },
      {
        "date": "2025-06-06",
        "close": 91.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382141
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2025-06-20",
        "close": 109.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2025-06-27",
        "close": 109.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455445
      },
      {
        "date": "2025-07-04",
        "close": 109.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455445
      },
      {
        "date": "2025-07-11",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2025-08-01",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2025-08-15",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2025-08-22",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2025-08-29",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2025-09-05",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2025-09-12",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455445
      },
      {
        "date": "2025-09-19",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414705
      },
      {
        "date": "2025-09-26",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324589
      },
      {
        "date": "2025-10-03",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301531
      },
      {
        "date": "2025-10-10",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275514
      },
      {
        "date": "2025-10-17",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275514
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275514
      },
      {
        "date": "2025-10-31",
        "close": 122.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314643
      },
      {
        "date": "2025-11-07",
        "close": 161.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.850575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476151
      },
      {
        "date": "2025-11-14",
        "close": 162.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467884
      },
      {
        "date": "2025-11-21",
        "close": 162.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467884
      },
      {
        "date": "2025-11-28",
        "close": 162.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467884
      },
      {
        "date": "2025-12-05",
        "close": 162.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467884
      },
      {
        "date": "2025-12-12",
        "close": 162.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408989
      },
      {
        "date": "2025-12-19",
        "close": 194.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467731
      },
      {
        "date": "2025-12-26",
        "close": 160.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554311
      },
      {
        "date": "2026-01-02",
        "close": 194.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606037
      },
      {
        "date": "2026-01-09",
        "close": 145.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745714
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745714
      },
      {
        "date": "2026-01-23",
        "close": 145.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745714
      },
      {
        "date": "2026-01-30",
        "close": 145.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745714
      },
      {
        "date": "2026-02-06",
        "close": 145.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745714
      },
      {
        "date": "2026-02-13",
        "close": 145.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745714
      },
      {
        "date": "2026-02-20",
        "close": 145.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745714
      },
      {
        "date": "2026-02-27",
        "close": 145.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745714
      },
      {
        "date": "2026-03-06",
        "close": 145.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745714
      },
      {
        "date": "2026-03-13",
        "close": 145.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745714
      },
      {
        "date": "2026-03-20",
        "close": 145.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745714
      },
      {
        "date": "2026-03-27",
        "close": 145.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745714
      },
      {
        "date": "2026-04-03",
        "close": 176.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787257
      },
      {
        "date": "2026-04-10",
        "close": 176.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.742574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787257
      },
      {
        "date": "2026-04-17",
        "close": 176.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.742574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787257
      },
      {
        "date": "2026-04-24",
        "close": 176.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.742574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787257
      },
      {
        "date": "2026-05-01",
        "close": 176.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.742574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775701
      },
      {
        "date": "2026-05-08",
        "close": 176.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.852632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676424
      },
      {
        "date": "2026-05-15",
        "close": 142.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740879
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.736264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75696
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757134
      },
      {
        "date": "2026-06-05",
        "close": 131.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794294
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803766
      },
      {
        "date": "2026-06-19",
        "close": 137.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758714
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713337
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653558
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516423
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516423
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516423
      },
      {
        "date": "2026-07-31",
        "close": 137.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516423
      },
      {
        "date": "2026-08-07",
        "close": 137.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 96.5,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 96.5,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 96.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 96.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 96.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 105.0,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 94.5,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 79.0,
        "volume": 130
      },
      {
        "date": "2024-04-12",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 72.5,
        "volume": 133
      },
      {
        "date": "2024-05-24",
        "close": 78.5,
        "volume": 351
      },
      {
        "date": "2024-05-31",
        "close": 78.5,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 72.0,
        "volume": 138
      },
      {
        "date": "2024-06-14",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 87.0,
        "volume": 297
      },
      {
        "date": "2024-07-12",
        "close": 101.0,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 87.0,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 110.0,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "volume": 7
      },
      {
        "date": "2025-04-18",
        "close": 101.0,
        "volume": 1025
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 95.0,
        "volume": 378
      },
      {
        "date": "2025-05-16",
        "close": 91.0,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 91.0,
        "volume": 96
      },
      {
        "date": "2025-05-30",
        "close": 91.0,
        "volume": 17
      },
      {
        "date": "2025-06-06",
        "close": 91.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 109.0,
        "volume": 114
      },
      {
        "date": "2025-09-05",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "volume": 114
      },
      {
        "date": "2025-10-31",
        "close": 122.0,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 161.0,
        "volume": 61
      },
      {
        "date": "2025-11-14",
        "close": 162.0,
        "volume": 74
      },
      {
        "date": "2025-11-21",
        "close": 162.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 162.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 162.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 162.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 194.0,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 160.0,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 194.0,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 145.0,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 145.0,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 176.0,
        "volume": 21
      },
      {
        "date": "2026-04-10",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 176.0,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 142.0,
        "volume": 54
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "volume": 170
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "volume": 107
      },
      {
        "date": "2026-06-05",
        "close": 131.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 137.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "volume": 11
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 137.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 137.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 149.2,
      "fair_value": 110.035256,
      "market_activity": -20.786925,
      "market_dynamics": -0.976586,
      "relative_strength": -10.74673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-06-10",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.020725
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.088608
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.16092
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37
      }
    ]
  }
}