{
  "ticker": {
    "uuid": "f57b9547-b36a-4250-a8bc-02cfdccc3edf",
    "symbol": "688278",
    "name": "Xiamen Amoytop Biotech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.959999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.719902,
    "boundary_margin": -0.376281,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.342489,
    "volatility_stability": 1.1333,
    "risk_context": 0.292,
    "current_regime": {
      "move": -0.254413,
      "interruption": 0.112791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.694958,
        "direction_boundary": 24.477484,
        "core_momentum": 0.37657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318318
      },
      {
        "date": "2023-08-04",
        "close": 34.473804,
        "direction_boundary": 25.475182,
        "core_momentum": 0.353231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32128
      },
      {
        "date": "2023-08-11",
        "close": 32.906376,
        "direction_boundary": 25.252394,
        "core_momentum": 0.303099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323466
      },
      {
        "date": "2023-08-18",
        "close": 33.042671,
        "direction_boundary": 25.329884,
        "core_momentum": 0.304494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308716
      },
      {
        "date": "2023-08-25",
        "close": 31.592066,
        "direction_boundary": 25.804516,
        "core_momentum": 0.224284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310286
      },
      {
        "date": "2023-09-01",
        "close": 32.555889,
        "direction_boundary": 27.044374,
        "core_momentum": 0.203795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306791
      },
      {
        "date": "2023-09-08",
        "close": 30.852158,
        "direction_boundary": 27.703051,
        "core_momentum": 0.113674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31003
      },
      {
        "date": "2023-09-15",
        "close": 33.490513,
        "direction_boundary": 31.965057,
        "core_momentum": 0.047723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335046
      },
      {
        "date": "2023-09-22",
        "close": 32.740871,
        "direction_boundary": 32.710907,
        "core_momentum": 0.000916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330633
      },
      {
        "date": "2023-09-29",
        "close": 37.822853,
        "direction_boundary": 30.027779,
        "core_momentum": 0.259595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390802
      },
      {
        "date": "2023-10-27",
        "close": 42.018909,
        "direction_boundary": 36.633892,
        "core_momentum": 0.146995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389181
      },
      {
        "date": "2023-11-03",
        "close": 41.746311,
        "direction_boundary": 42.784744,
        "core_momentum": -0.024271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388921
      },
      {
        "date": "2023-11-10",
        "close": 41.950756,
        "direction_boundary": 37.873749,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389008
      },
      {
        "date": "2023-11-17",
        "close": 41.941025,
        "direction_boundary": 40.87653,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381245
      },
      {
        "date": "2023-11-24",
        "close": 41.181644,
        "direction_boundary": 40.760288,
        "core_momentum": 0.010337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38211
      },
      {
        "date": "2023-12-01",
        "close": 45.630817,
        "direction_boundary": 38.91988,
        "core_momentum": 0.17243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399974
      },
      {
        "date": "2023-12-08",
        "close": 50.138412,
        "direction_boundary": 37.321621,
        "core_momentum": 0.343415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416282
      },
      {
        "date": "2023-12-15",
        "close": 50.294178,
        "direction_boundary": 37.389427,
        "core_momentum": 0.345144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407942
      },
      {
        "date": "2023-12-22",
        "close": 50.050789,
        "direction_boundary": 38.416187,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408308
      },
      {
        "date": "2023-12-29",
        "close": 50.965935,
        "direction_boundary": 37.951241,
        "core_momentum": 0.342932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40794
      },
      {
        "date": "2024-01-05",
        "close": 48.989609,
        "direction_boundary": 37.127895,
        "core_momentum": 0.319483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408854
      },
      {
        "date": "2024-01-12",
        "close": 47.8116,
        "direction_boundary": 37.70908,
        "core_momentum": 0.267907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406972
      },
      {
        "date": "2024-01-19",
        "close": 54.441547,
        "direction_boundary": 37.989986,
        "core_momentum": 0.43305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441219
      },
      {
        "date": "2024-01-26",
        "close": 51.014614,
        "direction_boundary": 37.815632,
        "core_momentum": 0.349035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422039
      },
      {
        "date": "2024-02-02",
        "close": 49.379032,
        "direction_boundary": 43.520908,
        "core_momentum": 0.134605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402207
      },
      {
        "date": "2024-02-09",
        "close": 60.029793,
        "direction_boundary": 42.765377,
        "core_momentum": 0.403701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473913
      },
      {
        "date": "2024-02-23",
        "close": 56.602856,
        "direction_boundary": 41.263981,
        "core_momentum": 0.371726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477711
      },
      {
        "date": "2024-03-01",
        "close": 57.323296,
        "direction_boundary": 43.811497,
        "core_momentum": 0.308408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47726
      },
      {
        "date": "2024-03-08",
        "close": 57.216202,
        "direction_boundary": 44.363625,
        "core_momentum": 0.28971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469004
      },
      {
        "date": "2024-03-15",
        "close": 64.109009,
        "direction_boundary": 41.612694,
        "core_momentum": 0.540612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485643
      },
      {
        "date": "2024-03-22",
        "close": 63.885098,
        "direction_boundary": 42.377914,
        "core_momentum": 0.507509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473985
      },
      {
        "date": "2024-03-29",
        "close": 60.312126,
        "direction_boundary": 41.109001,
        "core_momentum": 0.467127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481616
      },
      {
        "date": "2024-04-05",
        "close": 61.996387,
        "direction_boundary": 42.436035,
        "core_momentum": 0.460937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477191
      },
      {
        "date": "2024-04-12",
        "close": 61.529079,
        "direction_boundary": 43.724319,
        "core_momentum": 0.407205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446463
      },
      {
        "date": "2024-04-19",
        "close": 61.013088,
        "direction_boundary": 44.247383,
        "core_momentum": 0.378908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447992
      },
      {
        "date": "2024-04-26",
        "close": 59.71825,
        "direction_boundary": 46.465569,
        "core_momentum": 0.285215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45119
      },
      {
        "date": "2024-05-03",
        "close": 58.910194,
        "direction_boundary": 43.511215,
        "core_momentum": 0.353908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44641
      },
      {
        "date": "2024-05-10",
        "close": 56.700211,
        "direction_boundary": 43.927734,
        "core_momentum": 0.290761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451324
      },
      {
        "date": "2024-05-17",
        "close": 56.155022,
        "direction_boundary": 43.995537,
        "core_momentum": 0.27638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452218
      },
      {
        "date": "2024-05-24",
        "close": 53.541233,
        "direction_boundary": 41.622375,
        "core_momentum": 0.286357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459347
      },
      {
        "date": "2024-05-31",
        "close": 53.590263,
        "direction_boundary": 41.658695,
        "core_momentum": 0.286412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457804
      },
      {
        "date": "2024-06-07",
        "close": 51.609432,
        "direction_boundary": 44.199688,
        "core_momentum": 0.167642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442201
      },
      {
        "date": "2024-06-14",
        "close": 57.042004,
        "direction_boundary": 42.661461,
        "core_momentum": 0.337085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444648
      },
      {
        "date": "2024-06-21",
        "close": 56.492863,
        "direction_boundary": 40.519619,
        "core_momentum": 0.39421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445108
      },
      {
        "date": "2024-06-28",
        "close": 52.511593,
        "direction_boundary": 41.006401,
        "core_momentum": 0.280571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45784
      },
      {
        "date": "2024-07-05",
        "close": 50.207161,
        "direction_boundary": 40.694862,
        "core_momentum": 0.233747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46168
      },
      {
        "date": "2024-07-12",
        "close": 55.424,
        "direction_boundary": 42.749077,
        "core_momentum": 0.296496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477923
      },
      {
        "date": "2024-07-19",
        "close": 56.022171,
        "direction_boundary": 41.269264,
        "core_momentum": 0.357479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476125
      },
      {
        "date": "2024-07-26",
        "close": 48.795082,
        "direction_boundary": 40.957726,
        "core_momentum": 0.191352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4818
      },
      {
        "date": "2024-08-02",
        "close": 48.147881,
        "direction_boundary": 36.790886,
        "core_momentum": 0.30869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474024
      },
      {
        "date": "2024-08-09",
        "close": 52.070316,
        "direction_boundary": 33.694958,
        "core_momentum": 0.545344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484648
      },
      {
        "date": "2024-08-16",
        "close": 48.814697,
        "direction_boundary": 34.473804,
        "core_momentum": 0.415994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404785
      },
      {
        "date": "2024-08-23",
        "close": 53.943279,
        "direction_boundary": 32.906376,
        "core_momentum": 0.639296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424279
      },
      {
        "date": "2024-08-30",
        "close": 54.757187,
        "direction_boundary": 33.042671,
        "core_momentum": 0.657166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424451
      },
      {
        "date": "2024-09-06",
        "close": 52.776356,
        "direction_boundary": 31.592066,
        "core_momentum": 0.670557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42723
      },
      {
        "date": "2024-09-13",
        "close": 57.659786,
        "direction_boundary": 32.555889,
        "core_momentum": 0.771102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414668
      },
      {
        "date": "2024-09-20",
        "close": 59.699455,
        "direction_boundary": 30.852158,
        "core_momentum": 0.935017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418154
      },
      {
        "date": "2024-09-27",
        "close": 62.023499,
        "direction_boundary": 33.490513,
        "core_momentum": 0.851972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414051
      },
      {
        "date": "2024-10-04",
        "close": 70.260612,
        "direction_boundary": 32.740871,
        "core_momentum": 1.14596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447075
      },
      {
        "date": "2024-10-11",
        "close": 74.388969,
        "direction_boundary": 37.822853,
        "core_momentum": 0.966773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452455
      },
      {
        "date": "2024-10-18",
        "close": 81.586639,
        "direction_boundary": 38.309639,
        "core_momentum": 1.129663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466808
      },
      {
        "date": "2024-10-25",
        "close": 81.792564,
        "direction_boundary": 39.224789,
        "core_momentum": 1.085226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464635
      },
      {
        "date": "2024-11-01",
        "close": 76.869911,
        "direction_boundary": 42.018909,
        "core_momentum": 0.829412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474747
      },
      {
        "date": "2024-11-08",
        "close": 77.693626,
        "direction_boundary": 41.746311,
        "core_momentum": 0.86109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469576
      },
      {
        "date": "2024-11-15",
        "close": 73.192627,
        "direction_boundary": 41.950756,
        "core_momentum": 0.744727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479239
      },
      {
        "date": "2024-11-22",
        "close": 70.299835,
        "direction_boundary": 41.941025,
        "core_momentum": 0.676159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477572
      },
      {
        "date": "2024-11-29",
        "close": 73.055344,
        "direction_boundary": 41.181644,
        "core_momentum": 0.773978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478904
      },
      {
        "date": "2024-12-06",
        "close": 69.466316,
        "direction_boundary": 45.630817,
        "core_momentum": 0.522355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481852
      },
      {
        "date": "2024-12-13",
        "close": 66.514687,
        "direction_boundary": 50.138412,
        "core_momentum": 0.326621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469994
      },
      {
        "date": "2024-12-20",
        "close": 69.534966,
        "direction_boundary": 50.294178,
        "core_momentum": 0.382565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472385
      },
      {
        "date": "2024-12-27",
        "close": 70.917618,
        "direction_boundary": 50.050789,
        "core_momentum": 0.416913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457837
      },
      {
        "date": "2025-01-03",
        "close": 72.084549,
        "direction_boundary": 50.965935,
        "core_momentum": 0.414367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450558
      },
      {
        "date": "2025-01-10",
        "close": 74.143814,
        "direction_boundary": 48.989609,
        "core_momentum": 0.51346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434274
      },
      {
        "date": "2025-01-17",
        "close": 77.370018,
        "direction_boundary": 47.8116,
        "core_momentum": 0.618227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436448
      },
      {
        "date": "2025-01-24",
        "close": 78.536942,
        "direction_boundary": 54.441547,
        "core_momentum": 0.442592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37865
      },
      {
        "date": "2025-01-31",
        "close": 79.311623,
        "direction_boundary": 51.014614,
        "core_momentum": 0.554684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37613
      },
      {
        "date": "2025-02-07",
        "close": 78.831123,
        "direction_boundary": 49.379032,
        "core_momentum": 0.596449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367713
      },
      {
        "date": "2025-02-14",
        "close": 80.645256,
        "direction_boundary": 60.029793,
        "core_momentum": 0.343421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348933
      },
      {
        "date": "2025-02-21",
        "close": 84.499046,
        "direction_boundary": 56.602856,
        "core_momentum": 0.492841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331729
      },
      {
        "date": "2025-02-28",
        "close": 81.390518,
        "direction_boundary": 57.323296,
        "core_momentum": 0.419851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340317
      },
      {
        "date": "2025-03-07",
        "close": 77.595558,
        "direction_boundary": 57.216202,
        "core_momentum": 0.356182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343971
      },
      {
        "date": "2025-03-14",
        "close": 74.673347,
        "direction_boundary": 64.109009,
        "core_momentum": 0.164787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334493
      },
      {
        "date": "2025-03-21",
        "close": 79.380264,
        "direction_boundary": 63.885098,
        "core_momentum": 0.242547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340352
      },
      {
        "date": "2025-03-28",
        "close": 77.762268,
        "direction_boundary": 60.312126,
        "core_momentum": 0.289331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340707
      },
      {
        "date": "2025-04-04",
        "close": 76.830688,
        "direction_boundary": 61.996387,
        "core_momentum": 0.239277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297644
      },
      {
        "date": "2025-04-11",
        "close": 75.124428,
        "direction_boundary": 61.529079,
        "core_momentum": 0.220958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289289
      },
      {
        "date": "2025-04-18",
        "close": 74.271301,
        "direction_boundary": 61.013088,
        "core_momentum": 0.217301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257328
      },
      {
        "date": "2025-04-25",
        "close": 73.310303,
        "direction_boundary": 59.71825,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25749
      },
      {
        "date": "2025-05-02",
        "close": 72.859222,
        "direction_boundary": 58.910194,
        "core_momentum": 0.236785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243665
      },
      {
        "date": "2025-05-09",
        "close": 73.008049,
        "direction_boundary": 56.700211,
        "core_momentum": 0.287615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243057
      },
      {
        "date": "2025-05-16",
        "close": 72.216949,
        "direction_boundary": 56.155022,
        "core_momentum": 0.286028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229074
      },
      {
        "date": "2025-05-23",
        "close": 73.749695,
        "direction_boundary": 53.541233,
        "core_momentum": 0.377437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223477
      },
      {
        "date": "2025-05-30",
        "close": 76.389969,
        "direction_boundary": 53.590263,
        "core_momentum": 0.425445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222449
      },
      {
        "date": "2025-06-06",
        "close": 72.82016,
        "direction_boundary": 51.609432,
        "core_momentum": 0.410985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221294
      },
      {
        "date": "2025-06-13",
        "close": 71.67308,
        "direction_boundary": 57.042004,
        "core_momentum": 0.256497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213183
      },
      {
        "date": "2025-06-20",
        "close": 67.856049,
        "direction_boundary": 56.492863,
        "core_momentum": 0.201144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218806
      },
      {
        "date": "2025-06-27",
        "close": 71.307198,
        "direction_boundary": 52.511593,
        "core_momentum": 0.357932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228181
      },
      {
        "date": "2025-07-04",
        "close": 71.099533,
        "direction_boundary": 50.207161,
        "core_momentum": 0.416123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227021
      },
      {
        "date": "2025-07-11",
        "close": 74.946228,
        "direction_boundary": 55.424,
        "core_momentum": 0.352234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235605
      },
      {
        "date": "2025-07-18",
        "close": 74.610008,
        "direction_boundary": 56.022171,
        "core_momentum": 0.331794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227661
      },
      {
        "date": "2025-07-25",
        "close": 75.143997,
        "direction_boundary": 48.795082,
        "core_momentum": 0.539991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226792
      },
      {
        "date": "2025-08-01",
        "close": 89.719902,
        "direction_boundary": 48.147881,
        "core_momentum": 0.863424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336278
      },
      {
        "date": "2025-08-08",
        "close": 84.053688,
        "direction_boundary": 52.070316,
        "core_momentum": 0.614234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34982
      },
      {
        "date": "2025-08-15",
        "close": 84.647011,
        "direction_boundary": 48.814697,
        "core_momentum": 0.734048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348674
      },
      {
        "date": "2025-08-22",
        "close": 84.350349,
        "direction_boundary": 53.943279,
        "core_momentum": 0.563686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342667
      },
      {
        "date": "2025-08-29",
        "close": 82.155067,
        "direction_boundary": 54.757187,
        "core_momentum": 0.500352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340581
      },
      {
        "date": "2025-09-05",
        "close": 83.796577,
        "direction_boundary": 52.776356,
        "core_momentum": 0.587767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33432
      },
      {
        "date": "2025-09-12",
        "close": 80.790428,
        "direction_boundary": 57.659786,
        "core_momentum": 0.401157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333872
      },
      {
        "date": "2025-09-19",
        "close": 78.239151,
        "direction_boundary": 59.699455,
        "core_momentum": 0.310551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32637
      },
      {
        "date": "2025-09-26",
        "close": 81.116753,
        "direction_boundary": 62.023499,
        "core_momentum": 0.307839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328873
      },
      {
        "date": "2025-10-03",
        "close": 83.114265,
        "direction_boundary": 70.260612,
        "core_momentum": 0.182943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329715
      },
      {
        "date": "2025-10-10",
        "close": 80.612427,
        "direction_boundary": 74.388969,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331157
      },
      {
        "date": "2025-10-17",
        "close": 76.785515,
        "direction_boundary": 81.586639,
        "core_momentum": -0.058847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338278
      },
      {
        "date": "2025-10-24",
        "close": 70.891869,
        "direction_boundary": 81.792564,
        "core_momentum": -0.133272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356156
      },
      {
        "date": "2025-10-31",
        "close": 72.197174,
        "direction_boundary": 76.869911,
        "core_momentum": -0.060788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357095
      },
      {
        "date": "2025-11-07",
        "close": 72.266396,
        "direction_boundary": 77.693626,
        "core_momentum": -0.069854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357083
      },
      {
        "date": "2025-11-14",
        "close": 76.993179,
        "direction_boundary": 73.192627,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367413
      },
      {
        "date": "2025-11-21",
        "close": 77.48761,
        "direction_boundary": 70.299835,
        "core_momentum": 0.102245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366496
      },
      {
        "date": "2025-11-28",
        "close": 76.943733,
        "direction_boundary": 73.055344,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363494
      },
      {
        "date": "2025-12-05",
        "close": 80.661873,
        "direction_boundary": 69.466316,
        "core_momentum": 0.161165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362216
      },
      {
        "date": "2025-12-12",
        "close": 83.074715,
        "direction_boundary": 66.514687,
        "core_momentum": 0.248968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362715
      },
      {
        "date": "2025-12-19",
        "close": 84.053688,
        "direction_boundary": 69.534966,
        "core_momentum": 0.208797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352133
      },
      {
        "date": "2025-12-26",
        "close": 81.6903,
        "direction_boundary": 70.917618,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350437
      },
      {
        "date": "2026-01-02",
        "close": 82.748383,
        "direction_boundary": 72.084549,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350387
      },
      {
        "date": "2026-01-09",
        "close": 79.69278,
        "direction_boundary": 74.143814,
        "core_momentum": 0.074841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348613
      },
      {
        "date": "2026-01-16",
        "close": 75.055,
        "direction_boundary": 77.370018,
        "core_momentum": -0.029921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359121
      },
      {
        "date": "2026-01-23",
        "close": 75.035217,
        "direction_boundary": 78.536942,
        "core_momentum": -0.044587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358983
      },
      {
        "date": "2026-01-30",
        "close": 75.143997,
        "direction_boundary": 79.311623,
        "core_momentum": -0.052547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252179
      },
      {
        "date": "2026-02-06",
        "close": 68.340591,
        "direction_boundary": 78.831123,
        "core_momentum": -0.133076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268735
      },
      {
        "date": "2026-02-13",
        "close": 71.584076,
        "direction_boundary": 80.645256,
        "core_momentum": -0.112359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278484
      },
      {
        "date": "2026-02-27",
        "close": 74.293571,
        "direction_boundary": 84.499046,
        "core_momentum": -0.120776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284974
      },
      {
        "date": "2026-03-06",
        "close": 70.703987,
        "direction_boundary": 81.390518,
        "core_momentum": -0.131299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290226
      },
      {
        "date": "2026-03-13",
        "close": 70.001892,
        "direction_boundary": 77.595558,
        "core_momentum": -0.097862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28791
      },
      {
        "date": "2026-03-20",
        "close": 65.91787,
        "direction_boundary": 74.673347,
        "core_momentum": -0.11725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294541
      },
      {
        "date": "2026-03-27",
        "close": 67.153954,
        "direction_boundary": 79.380264,
        "core_momentum": -0.154022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294574
      },
      {
        "date": "2026-04-03",
        "close": 63.287483,
        "direction_boundary": 77.762268,
        "core_momentum": -0.186141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2026-04-10",
        "close": 63.861027,
        "direction_boundary": 76.830688,
        "core_momentum": -0.168808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294332
      },
      {
        "date": "2026-04-17",
        "close": 63.880802,
        "direction_boundary": 75.124428,
        "core_momentum": -0.149667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293158
      },
      {
        "date": "2026-04-24",
        "close": 57.848717,
        "direction_boundary": 74.271301,
        "core_momentum": -0.221116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314453
      },
      {
        "date": "2026-05-01",
        "close": 57.601498,
        "direction_boundary": 73.310303,
        "core_momentum": -0.214278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298355
      },
      {
        "date": "2026-05-08",
        "close": 56.523632,
        "direction_boundary": 72.859222,
        "core_momentum": -0.224208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296262
      },
      {
        "date": "2026-05-15",
        "close": 57.156509,
        "direction_boundary": 73.008049,
        "core_momentum": -0.21712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2026-05-22",
        "close": 56.879627,
        "direction_boundary": 72.216949,
        "core_momentum": -0.212378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278553
      },
      {
        "date": "2026-05-29",
        "close": 56.549999,
        "direction_boundary": 73.749695,
        "core_momentum": -0.233217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277483
      },
      {
        "date": "2026-06-05",
        "close": 54.990002,
        "direction_boundary": 76.389969,
        "core_momentum": -0.280141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278235
      },
      {
        "date": "2026-06-12",
        "close": 59.330002,
        "direction_boundary": 72.82016,
        "core_momentum": -0.185253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29313
      },
      {
        "date": "2026-06-19",
        "close": 55.82,
        "direction_boundary": 71.67308,
        "core_momentum": -0.221186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294485
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "direction_boundary": 67.856049,
        "core_momentum": -0.219966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296322
      },
      {
        "date": "2026-07-03",
        "close": 58.5,
        "direction_boundary": 71.307198,
        "core_momentum": -0.179606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337757
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "direction_boundary": 71.099533,
        "core_momentum": -0.216591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33924
      },
      {
        "date": "2026-07-17",
        "close": 57.529999,
        "direction_boundary": 74.946228,
        "core_momentum": -0.232383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34384
      },
      {
        "date": "2026-07-24",
        "close": 58.900002,
        "direction_boundary": 74.610008,
        "core_momentum": -0.210562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340284
      },
      {
        "date": "2026-07-31",
        "close": 58.349998,
        "direction_boundary": 75.143997,
        "core_momentum": -0.223491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340034
      },
      {
        "date": "2026-08-07",
        "close": 55.959999,
        "direction_boundary": 89.719902,
        "core_momentum": -0.376281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342489
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.694958,
        "volume": 18958069
      },
      {
        "date": "2023-08-04",
        "close": 34.473804,
        "volume": 9413254
      },
      {
        "date": "2023-08-11",
        "close": 32.906376,
        "volume": 7768053
      },
      {
        "date": "2023-08-18",
        "close": 33.042671,
        "volume": 8337882
      },
      {
        "date": "2023-08-25",
        "close": 31.592066,
        "volume": 6112791
      },
      {
        "date": "2023-09-01",
        "close": 32.555889,
        "volume": 8784086
      },
      {
        "date": "2023-09-08",
        "close": 30.852158,
        "volume": 8778069
      },
      {
        "date": "2023-09-15",
        "close": 33.490513,
        "volume": 12226154
      },
      {
        "date": "2023-09-22",
        "close": 32.740871,
        "volume": 5779452
      },
      {
        "date": "2023-09-29",
        "close": 37.822853,
        "volume": 16655314
      },
      {
        "date": "2023-10-13",
        "close": 38.309639,
        "volume": 12891930
      },
      {
        "date": "2023-10-20",
        "close": 39.224789,
        "volume": 12276674
      },
      {
        "date": "2023-10-27",
        "close": 42.018909,
        "volume": 16623282
      },
      {
        "date": "2023-11-03",
        "close": 41.746311,
        "volume": 11888403
      },
      {
        "date": "2023-11-10",
        "close": 41.950756,
        "volume": 10494983
      },
      {
        "date": "2023-11-17",
        "close": 41.941025,
        "volume": 6899500
      },
      {
        "date": "2023-11-24",
        "close": 41.181644,
        "volume": 9570584
      },
      {
        "date": "2023-12-01",
        "close": 45.630817,
        "volume": 13370826
      },
      {
        "date": "2023-12-08",
        "close": 50.138412,
        "volume": 23672188
      },
      {
        "date": "2023-12-15",
        "close": 50.294178,
        "volume": 16954159
      },
      {
        "date": "2023-12-22",
        "close": 50.050789,
        "volume": 7949338
      },
      {
        "date": "2023-12-29",
        "close": 50.965935,
        "volume": 9408208
      },
      {
        "date": "2024-01-05",
        "close": 48.989609,
        "volume": 6445411
      },
      {
        "date": "2024-01-12",
        "close": 47.8116,
        "volume": 6693396
      },
      {
        "date": "2024-01-19",
        "close": 54.441547,
        "volume": 16716806
      },
      {
        "date": "2024-01-26",
        "close": 51.014614,
        "volume": 9990868
      },
      {
        "date": "2024-02-02",
        "close": 49.379032,
        "volume": 9480831
      },
      {
        "date": "2024-02-09",
        "close": 60.029793,
        "volume": 16667760
      },
      {
        "date": "2024-02-23",
        "close": 56.602856,
        "volume": 13290971
      },
      {
        "date": "2024-03-01",
        "close": 57.323296,
        "volume": 11325205
      },
      {
        "date": "2024-03-08",
        "close": 57.216202,
        "volume": 12645004
      },
      {
        "date": "2024-03-15",
        "close": 64.109009,
        "volume": 15274896
      },
      {
        "date": "2024-03-22",
        "close": 63.885098,
        "volume": 10548136
      },
      {
        "date": "2024-03-29",
        "close": 60.312126,
        "volume": 8711247
      },
      {
        "date": "2024-04-05",
        "close": 61.996387,
        "volume": 8799039
      },
      {
        "date": "2024-04-12",
        "close": 61.529079,
        "volume": 9509055
      },
      {
        "date": "2024-04-19",
        "close": 61.013088,
        "volume": 11259299
      },
      {
        "date": "2024-04-26",
        "close": 59.71825,
        "volume": 14523239
      },
      {
        "date": "2024-05-03",
        "close": 58.910194,
        "volume": 4671011
      },
      {
        "date": "2024-05-10",
        "close": 56.700211,
        "volume": 14734663
      },
      {
        "date": "2024-05-17",
        "close": 56.155022,
        "volume": 7849218
      },
      {
        "date": "2024-05-24",
        "close": 53.541233,
        "volume": 6938003
      },
      {
        "date": "2024-05-31",
        "close": 53.590263,
        "volume": 7097813
      },
      {
        "date": "2024-06-07",
        "close": 51.609432,
        "volume": 8492194
      },
      {
        "date": "2024-06-14",
        "close": 57.042004,
        "volume": 11234762
      },
      {
        "date": "2024-06-21",
        "close": 56.492863,
        "volume": 7752764
      },
      {
        "date": "2024-06-28",
        "close": 52.511593,
        "volume": 7555094
      },
      {
        "date": "2024-07-05",
        "close": 50.207161,
        "volume": 4477669
      },
      {
        "date": "2024-07-12",
        "close": 55.424,
        "volume": 8225900
      },
      {
        "date": "2024-07-19",
        "close": 56.022171,
        "volume": 6364219
      },
      {
        "date": "2024-07-26",
        "close": 48.795082,
        "volume": 8842373
      },
      {
        "date": "2024-08-02",
        "close": 48.147881,
        "volume": 9916675
      },
      {
        "date": "2024-08-09",
        "close": 52.070316,
        "volume": 6703602
      },
      {
        "date": "2024-08-16",
        "close": 48.814697,
        "volume": 5232295
      },
      {
        "date": "2024-08-23",
        "close": 53.943279,
        "volume": 12297000
      },
      {
        "date": "2024-08-30",
        "close": 54.757187,
        "volume": 9944003
      },
      {
        "date": "2024-09-06",
        "close": 52.776356,
        "volume": 5959667
      },
      {
        "date": "2024-09-13",
        "close": 57.659786,
        "volume": 8546194
      },
      {
        "date": "2024-09-20",
        "close": 59.699455,
        "volume": 6176211
      },
      {
        "date": "2024-09-27",
        "close": 62.023499,
        "volume": 13693679
      },
      {
        "date": "2024-10-04",
        "close": 70.260612,
        "volume": 5458592
      },
      {
        "date": "2024-10-11",
        "close": 74.388969,
        "volume": 23725146
      },
      {
        "date": "2024-10-18",
        "close": 81.586639,
        "volume": 14662001
      },
      {
        "date": "2024-10-25",
        "close": 81.792564,
        "volume": 15435212
      },
      {
        "date": "2024-11-01",
        "close": 76.869911,
        "volume": 11814264
      },
      {
        "date": "2024-11-08",
        "close": 77.693626,
        "volume": 11475505
      },
      {
        "date": "2024-11-15",
        "close": 73.192627,
        "volume": 12862112
      },
      {
        "date": "2024-11-22",
        "close": 70.299835,
        "volume": 9643453
      },
      {
        "date": "2024-11-29",
        "close": 73.055344,
        "volume": 9682880
      },
      {
        "date": "2024-12-06",
        "close": 69.466316,
        "volume": 11079488
      },
      {
        "date": "2024-12-13",
        "close": 66.514687,
        "volume": 16844555
      },
      {
        "date": "2024-12-20",
        "close": 69.534966,
        "volume": 12901021
      },
      {
        "date": "2024-12-27",
        "close": 70.917618,
        "volume": 9876468
      },
      {
        "date": "2025-01-03",
        "close": 72.084549,
        "volume": 7442542
      },
      {
        "date": "2025-01-10",
        "close": 74.143814,
        "volume": 9088208
      },
      {
        "date": "2025-01-17",
        "close": 77.370018,
        "volume": 16816568
      },
      {
        "date": "2025-01-24",
        "close": 78.536942,
        "volume": 13085470
      },
      {
        "date": "2025-01-31",
        "close": 79.311623,
        "volume": 2201629
      },
      {
        "date": "2025-02-07",
        "close": 78.831123,
        "volume": 7402369
      },
      {
        "date": "2025-02-14",
        "close": 80.645256,
        "volume": 11552039
      },
      {
        "date": "2025-02-21",
        "close": 84.499046,
        "volume": 10844897
      },
      {
        "date": "2025-02-28",
        "close": 81.390518,
        "volume": 11791897
      },
      {
        "date": "2025-03-07",
        "close": 77.595558,
        "volume": 14914533
      },
      {
        "date": "2025-03-14",
        "close": 74.673347,
        "volume": 26288160
      },
      {
        "date": "2025-03-21",
        "close": 79.380264,
        "volume": 22784190
      },
      {
        "date": "2025-03-28",
        "close": 77.762268,
        "volume": 15378994
      },
      {
        "date": "2025-04-04",
        "close": 76.830688,
        "volume": 10272424
      },
      {
        "date": "2025-04-11",
        "close": 75.124428,
        "volume": 15584299
      },
      {
        "date": "2025-04-18",
        "close": 74.271301,
        "volume": 8307668
      },
      {
        "date": "2025-04-25",
        "close": 73.310303,
        "volume": 22033101
      },
      {
        "date": "2025-05-02",
        "close": 72.859222,
        "volume": 8995449
      },
      {
        "date": "2025-05-09",
        "close": 73.008049,
        "volume": 10165593
      },
      {
        "date": "2025-05-16",
        "close": 72.216949,
        "volume": 9360370
      },
      {
        "date": "2025-05-23",
        "close": 73.749695,
        "volume": 16479071
      },
      {
        "date": "2025-05-30",
        "close": 76.389969,
        "volume": 18093772
      },
      {
        "date": "2025-06-06",
        "close": 72.82016,
        "volume": 11715060
      },
      {
        "date": "2025-06-13",
        "close": 71.67308,
        "volume": 16774867
      },
      {
        "date": "2025-06-20",
        "close": 67.856049,
        "volume": 11394567
      },
      {
        "date": "2025-06-27",
        "close": 71.307198,
        "volume": 9016485
      },
      {
        "date": "2025-07-04",
        "close": 71.099533,
        "volume": 7480948
      },
      {
        "date": "2025-07-11",
        "close": 74.946228,
        "volume": 10709277
      },
      {
        "date": "2025-07-18",
        "close": 74.610008,
        "volume": 12032558
      },
      {
        "date": "2025-07-25",
        "close": 75.143997,
        "volume": 14947357
      },
      {
        "date": "2025-08-01",
        "close": 89.719902,
        "volume": 31885481
      },
      {
        "date": "2025-08-08",
        "close": 84.053688,
        "volume": 14425068
      },
      {
        "date": "2025-08-15",
        "close": 84.647011,
        "volume": 10744684
      },
      {
        "date": "2025-08-22",
        "close": 84.350349,
        "volume": 17058819
      },
      {
        "date": "2025-08-29",
        "close": 82.155067,
        "volume": 17479002
      },
      {
        "date": "2025-09-05",
        "close": 83.796577,
        "volume": 16532112
      },
      {
        "date": "2025-09-12",
        "close": 80.790428,
        "volume": 11378883
      },
      {
        "date": "2025-09-19",
        "close": 78.239151,
        "volume": 10606105
      },
      {
        "date": "2025-09-26",
        "close": 81.116753,
        "volume": 11774995
      },
      {
        "date": "2025-10-03",
        "close": 83.114265,
        "volume": 5020495
      },
      {
        "date": "2025-10-10",
        "close": 80.612427,
        "volume": 5389925
      },
      {
        "date": "2025-10-17",
        "close": 76.785515,
        "volume": 17087380
      },
      {
        "date": "2025-10-24",
        "close": 70.891869,
        "volume": 13991945
      },
      {
        "date": "2025-10-31",
        "close": 72.197174,
        "volume": 11373540
      },
      {
        "date": "2025-11-07",
        "close": 72.266396,
        "volume": 9606608
      },
      {
        "date": "2025-11-14",
        "close": 76.993179,
        "volume": 9628777
      },
      {
        "date": "2025-11-21",
        "close": 77.48761,
        "volume": 7055125
      },
      {
        "date": "2025-11-28",
        "close": 76.943733,
        "volume": 6845054
      },
      {
        "date": "2025-12-05",
        "close": 80.661873,
        "volume": 8091856
      },
      {
        "date": "2025-12-12",
        "close": 83.074715,
        "volume": 7069797
      },
      {
        "date": "2025-12-19",
        "close": 84.053688,
        "volume": 8897164
      },
      {
        "date": "2025-12-26",
        "close": 81.6903,
        "volume": 6079835
      },
      {
        "date": "2026-01-02",
        "close": 82.748383,
        "volume": 3755795
      },
      {
        "date": "2026-01-09",
        "close": 79.69278,
        "volume": 12117832
      },
      {
        "date": "2026-01-16",
        "close": 75.055,
        "volume": 15610697
      },
      {
        "date": "2026-01-23",
        "close": 75.035217,
        "volume": 11874962
      },
      {
        "date": "2026-01-30",
        "close": 75.143997,
        "volume": 8738639
      },
      {
        "date": "2026-02-06",
        "close": 68.340591,
        "volume": 13071130
      },
      {
        "date": "2026-02-13",
        "close": 71.584076,
        "volume": 12205598
      },
      {
        "date": "2026-02-27",
        "close": 74.293571,
        "volume": 10445823
      },
      {
        "date": "2026-03-06",
        "close": 70.703987,
        "volume": 9637003
      },
      {
        "date": "2026-03-13",
        "close": 70.001892,
        "volume": 11471844
      },
      {
        "date": "2026-03-20",
        "close": 65.91787,
        "volume": 8139109
      },
      {
        "date": "2026-03-27",
        "close": 67.153954,
        "volume": 8997756
      },
      {
        "date": "2026-04-03",
        "close": 63.287483,
        "volume": 13716325
      },
      {
        "date": "2026-04-10",
        "close": 63.861027,
        "volume": 10621739
      },
      {
        "date": "2026-04-17",
        "close": 63.880802,
        "volume": 11334327
      },
      {
        "date": "2026-04-24",
        "close": 57.848717,
        "volume": 12326224
      },
      {
        "date": "2026-05-01",
        "close": 57.601498,
        "volume": 18214608
      },
      {
        "date": "2026-05-08",
        "close": 56.523632,
        "volume": 12608704
      },
      {
        "date": "2026-05-15",
        "close": 57.156509,
        "volume": 21072118
      },
      {
        "date": "2026-05-22",
        "close": 56.879627,
        "volume": 15743265
      },
      {
        "date": "2026-05-29",
        "close": 56.549999,
        "volume": 15281826
      },
      {
        "date": "2026-06-05",
        "close": 54.990002,
        "volume": 2619026
      },
      {
        "date": "2026-06-12",
        "close": 59.330002,
        "volume": 7069588
      },
      {
        "date": "2026-06-19",
        "close": 55.82,
        "volume": 19457552
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "volume": 2998704
      },
      {
        "date": "2026-07-03",
        "close": 58.5,
        "volume": 4458645
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "volume": 17180048
      },
      {
        "date": "2026-07-17",
        "close": 57.529999,
        "volume": 24373446
      },
      {
        "date": "2026-07-24",
        "close": 58.900002,
        "volume": 20896613
      },
      {
        "date": "2026-07-31",
        "close": 58.349998,
        "volume": 17973300
      },
      {
        "date": "2026-08-07",
        "close": 55.959999,
        "volume": 17413797
      }
    ],
    "sharemaestro_context": {
      "trend": 63.150741,
      "fair_value": 63.723191,
      "market_activity": -28.257806,
      "market_dynamics": 0.79248,
      "relative_strength": -20.068758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.024309,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03599,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.04682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062148,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.095914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.34797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.050497
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.09326
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.044882
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.162038
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.361515
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.147435
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.921597
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.058854
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.035063
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.254413
      }
    ]
  }
}