{
  "ticker": {
    "uuid": "f57d3895-73c8-47e3-902a-652c69b14a42",
    "symbol": "4147",
    "name": "TaiMed Biologics Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 64.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.800003,
    "boundary_margin": -0.185279,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.491202,
    "volatility_stability": 1.4818,
    "risk_context": 0.2036,
    "current_regime": {
      "move": -0.204461,
      "interruption": 0.449275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.316,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 96.699997,
        "direction_boundary": 53.599998,
        "core_momentum": 0.804104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671978
      },
      {
        "date": "2023-08-18",
        "close": 103.0,
        "direction_boundary": 54.299999,
        "core_momentum": 0.896869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674176
      },
      {
        "date": "2023-08-25",
        "close": 108.5,
        "direction_boundary": 57.5,
        "core_momentum": 0.886957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647647
      },
      {
        "date": "2023-09-01",
        "close": 118.0,
        "direction_boundary": 60.299999,
        "core_momentum": 0.956882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655312
      },
      {
        "date": "2023-09-08",
        "close": 93.699997,
        "direction_boundary": 68.400002,
        "core_momentum": 0.369883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720761
      },
      {
        "date": "2023-09-15",
        "close": 90.5,
        "direction_boundary": 68.400002,
        "core_momentum": 0.323099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723399
      },
      {
        "date": "2023-09-22",
        "close": 87.199997,
        "direction_boundary": 68.5,
        "core_momentum": 0.272993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618329
      },
      {
        "date": "2023-09-29",
        "close": 88.300003,
        "direction_boundary": 67.800003,
        "core_momentum": 0.30236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616631
      },
      {
        "date": "2023-10-06",
        "close": 87.800003,
        "direction_boundary": 63.900002,
        "core_momentum": 0.374022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61657
      },
      {
        "date": "2023-10-13",
        "close": 85.400002,
        "direction_boundary": 61.099998,
        "core_momentum": 0.397709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59712
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "direction_boundary": 57.5,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58249
      },
      {
        "date": "2023-10-27",
        "close": 87.400002,
        "direction_boundary": 55.700001,
        "core_momentum": 0.56912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585316
      },
      {
        "date": "2023-11-03",
        "close": 86.300003,
        "direction_boundary": 54.599998,
        "core_momentum": 0.580586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564162
      },
      {
        "date": "2023-11-10",
        "close": 81.699997,
        "direction_boundary": 57.5,
        "core_momentum": 0.42087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48791
      },
      {
        "date": "2023-11-17",
        "close": 82.400002,
        "direction_boundary": 61.0,
        "core_momentum": 0.35082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486911
      },
      {
        "date": "2023-11-24",
        "close": 84.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488564
      },
      {
        "date": "2023-12-01",
        "close": 85.099998,
        "direction_boundary": 62.700001,
        "core_momentum": 0.357257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472257
      },
      {
        "date": "2023-12-08",
        "close": 82.400002,
        "direction_boundary": 66.099998,
        "core_momentum": 0.246596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459546
      },
      {
        "date": "2023-12-15",
        "close": 82.5,
        "direction_boundary": 70.199997,
        "core_momentum": 0.175214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445459
      },
      {
        "date": "2023-12-22",
        "close": 80.900002,
        "direction_boundary": 69.300003,
        "core_momentum": 0.167388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445563
      },
      {
        "date": "2023-12-29",
        "close": 82.0,
        "direction_boundary": 70.699997,
        "core_momentum": 0.15983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413895
      },
      {
        "date": "2024-01-05",
        "close": 87.099998,
        "direction_boundary": 70.699997,
        "core_momentum": 0.231966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41406
      },
      {
        "date": "2024-01-12",
        "close": 89.099998,
        "direction_boundary": 67.400002,
        "core_momentum": 0.321958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41557
      },
      {
        "date": "2024-01-19",
        "close": 85.699997,
        "direction_boundary": 65.300003,
        "core_momentum": 0.312404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41849
      },
      {
        "date": "2024-01-26",
        "close": 87.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418385
      },
      {
        "date": "2024-02-02",
        "close": 89.800003,
        "direction_boundary": 70.300003,
        "core_momentum": 0.277383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421046
      },
      {
        "date": "2024-02-09",
        "close": 88.699997,
        "direction_boundary": 69.5,
        "core_momentum": 0.276259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420267
      },
      {
        "date": "2024-02-16",
        "close": 91.599998,
        "direction_boundary": 68.400002,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412604
      },
      {
        "date": "2024-02-23",
        "close": 101.03244,
        "direction_boundary": 79.599998,
        "core_momentum": 0.269252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429778
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "direction_boundary": 80.699997,
        "core_momentum": 0.350682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426673
      },
      {
        "date": "2024-03-08",
        "close": 96.800003,
        "direction_boundary": 72.599998,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322943
      },
      {
        "date": "2024-03-15",
        "close": 90.099998,
        "direction_boundary": 73.0,
        "core_momentum": 0.234247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335032
      },
      {
        "date": "2024-03-22",
        "close": 88.800003,
        "direction_boundary": 95.699997,
        "core_momentum": -0.0721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33149
      },
      {
        "date": "2024-03-29",
        "close": 87.800003,
        "direction_boundary": 92.099998,
        "core_momentum": -0.046688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331437
      },
      {
        "date": "2024-04-05",
        "close": 90.599998,
        "direction_boundary": 92.599998,
        "core_momentum": -0.021598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334191
      },
      {
        "date": "2024-04-12",
        "close": 94.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335007
      },
      {
        "date": "2024-04-19",
        "close": 83.099998,
        "direction_boundary": 112.5,
        "core_momentum": -0.261333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374171
      },
      {
        "date": "2024-04-26",
        "close": 83.0,
        "direction_boundary": 118.5,
        "core_momentum": -0.299578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362879
      },
      {
        "date": "2024-05-03",
        "close": 85.800003,
        "direction_boundary": 130.5,
        "core_momentum": -0.342529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365738
      },
      {
        "date": "2024-05-10",
        "close": 86.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357278
      },
      {
        "date": "2024-05-17",
        "close": 87.699997,
        "direction_boundary": 107.0,
        "core_momentum": -0.180374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357538
      },
      {
        "date": "2024-05-24",
        "close": 87.199997,
        "direction_boundary": 106.5,
        "core_momentum": -0.181221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356862
      },
      {
        "date": "2024-05-31",
        "close": 90.099998,
        "direction_boundary": 115.5,
        "core_momentum": -0.219913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359179
      },
      {
        "date": "2024-06-07",
        "close": 90.099998,
        "direction_boundary": 105.5,
        "core_momentum": -0.145972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355763
      },
      {
        "date": "2024-06-14",
        "close": 90.900002,
        "direction_boundary": 96.599998,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355825
      },
      {
        "date": "2024-06-21",
        "close": 88.900002,
        "direction_boundary": 94.900002,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356193
      },
      {
        "date": "2024-06-28",
        "close": 89.300003,
        "direction_boundary": 106.0,
        "core_momentum": -0.157547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355912
      },
      {
        "date": "2024-07-05",
        "close": 86.800003,
        "direction_boundary": 98.400002,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348659
      },
      {
        "date": "2024-07-12",
        "close": 85.300003,
        "direction_boundary": 97.099998,
        "core_momentum": -0.121524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347843
      },
      {
        "date": "2024-07-19",
        "close": 86.5,
        "direction_boundary": 96.800003,
        "core_momentum": -0.106405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344234
      },
      {
        "date": "2024-07-26",
        "close": 85.800003,
        "direction_boundary": 94.5,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343755
      },
      {
        "date": "2024-08-02",
        "close": 82.199997,
        "direction_boundary": 95.0,
        "core_momentum": -0.134737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345324
      },
      {
        "date": "2024-08-09",
        "close": 78.400002,
        "direction_boundary": 96.699997,
        "core_momentum": -0.189245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350507
      },
      {
        "date": "2024-08-16",
        "close": 80.900002,
        "direction_boundary": 103.0,
        "core_momentum": -0.214563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350344
      },
      {
        "date": "2024-08-23",
        "close": 81.0,
        "direction_boundary": 108.5,
        "core_momentum": -0.253456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317745
      },
      {
        "date": "2024-08-30",
        "close": 86.400002,
        "direction_boundary": 118.0,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312045
      },
      {
        "date": "2024-09-06",
        "close": 80.199997,
        "direction_boundary": 93.699997,
        "core_momentum": -0.144077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285855
      },
      {
        "date": "2024-09-13",
        "close": 79.300003,
        "direction_boundary": 90.5,
        "core_momentum": -0.123757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270457
      },
      {
        "date": "2024-09-20",
        "close": 80.900002,
        "direction_boundary": 87.199997,
        "core_momentum": -0.072248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272229
      },
      {
        "date": "2024-09-27",
        "close": 80.099998,
        "direction_boundary": 88.300003,
        "core_momentum": -0.092865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272157
      },
      {
        "date": "2024-10-04",
        "close": 78.199997,
        "direction_boundary": 87.800003,
        "core_momentum": -0.109339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268761
      },
      {
        "date": "2024-10-11",
        "close": 74.699997,
        "direction_boundary": 85.400002,
        "core_momentum": -0.125293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267049
      },
      {
        "date": "2024-10-18",
        "close": 73.599998,
        "direction_boundary": 82.0,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210483
      },
      {
        "date": "2024-10-25",
        "close": 81.400002,
        "direction_boundary": 87.400002,
        "core_momentum": -0.06865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256316
      },
      {
        "date": "2024-11-01",
        "close": 82.800003,
        "direction_boundary": 86.300003,
        "core_momentum": -0.040556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253002
      },
      {
        "date": "2024-11-08",
        "close": 80.099998,
        "direction_boundary": 81.699997,
        "core_momentum": -0.019584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256357
      },
      {
        "date": "2024-11-15",
        "close": 80.5,
        "direction_boundary": 82.400002,
        "core_momentum": -0.023058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255497
      },
      {
        "date": "2024-11-22",
        "close": 79.900002,
        "direction_boundary": 84.0,
        "core_momentum": -0.048809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255542
      },
      {
        "date": "2024-11-29",
        "close": 84.300003,
        "direction_boundary": 85.099998,
        "core_momentum": -0.009401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2024-12-06",
        "close": 87.599998,
        "direction_boundary": 82.400002,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269044
      },
      {
        "date": "2024-12-13",
        "close": 83.0,
        "direction_boundary": 82.5,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278339
      },
      {
        "date": "2024-12-20",
        "close": 82.099998,
        "direction_boundary": 80.900002,
        "core_momentum": 0.014833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277253
      },
      {
        "date": "2024-12-27",
        "close": 85.800003,
        "direction_boundary": 82.0,
        "core_momentum": 0.046342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284744
      },
      {
        "date": "2025-01-03",
        "close": 88.300003,
        "direction_boundary": 87.099998,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284985
      },
      {
        "date": "2025-01-10",
        "close": 90.5,
        "direction_boundary": 89.099998,
        "core_momentum": 0.015713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285611
      },
      {
        "date": "2025-01-17",
        "close": 84.599998,
        "direction_boundary": 85.699997,
        "core_momentum": -0.012835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300839
      },
      {
        "date": "2025-01-24",
        "close": 84.900002,
        "direction_boundary": 87.0,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30071
      },
      {
        "date": "2025-02-07",
        "close": 90.099998,
        "direction_boundary": 89.800003,
        "core_momentum": 0.003341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305255
      },
      {
        "date": "2025-02-14",
        "close": 98.900002,
        "direction_boundary": 88.699997,
        "core_momentum": 0.114994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320259
      },
      {
        "date": "2025-02-21",
        "close": 98.900002,
        "direction_boundary": 91.599998,
        "core_momentum": 0.079694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318812
      },
      {
        "date": "2025-02-28",
        "close": 95.5,
        "direction_boundary": 101.03244,
        "core_momentum": -0.054759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324198
      },
      {
        "date": "2025-03-07",
        "close": 96.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313267
      },
      {
        "date": "2025-03-14",
        "close": 92.5,
        "direction_boundary": 96.800003,
        "core_momentum": -0.044422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300009
      },
      {
        "date": "2025-03-21",
        "close": 96.400002,
        "direction_boundary": 90.099998,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302976
      },
      {
        "date": "2025-03-28",
        "close": 93.800003,
        "direction_boundary": 88.800003,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306171
      },
      {
        "date": "2025-04-04",
        "close": 87.900002,
        "direction_boundary": 87.800003,
        "core_momentum": 0.001139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320942
      },
      {
        "date": "2025-04-11",
        "close": 73.800003,
        "direction_boundary": 90.599998,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404223
      },
      {
        "date": "2025-04-18",
        "close": 78.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406748
      },
      {
        "date": "2025-04-25",
        "close": 80.0,
        "direction_boundary": 83.099998,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407302
      },
      {
        "date": "2025-05-02",
        "close": 81.699997,
        "direction_boundary": 83.0,
        "core_momentum": -0.015663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383432
      },
      {
        "date": "2025-05-09",
        "close": 79.5,
        "direction_boundary": 85.800003,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384451
      },
      {
        "date": "2025-05-16",
        "close": 78.0,
        "direction_boundary": 86.5,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382626
      },
      {
        "date": "2025-05-23",
        "close": 78.699997,
        "direction_boundary": 87.699997,
        "core_momentum": -0.102623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382789
      },
      {
        "date": "2025-05-30",
        "close": 77.5,
        "direction_boundary": 87.199997,
        "core_momentum": -0.111239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383218
      },
      {
        "date": "2025-06-06",
        "close": 81.800003,
        "direction_boundary": 90.099998,
        "core_momentum": -0.09212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383331
      },
      {
        "date": "2025-06-13",
        "close": 92.599998,
        "direction_boundary": 90.099998,
        "core_momentum": 0.027747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417832
      },
      {
        "date": "2025-06-20",
        "close": 95.599998,
        "direction_boundary": 90.900002,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411702
      },
      {
        "date": "2025-06-27",
        "close": 92.099998,
        "direction_boundary": 88.900002,
        "core_momentum": 0.035995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415407
      },
      {
        "date": "2025-07-04",
        "close": 89.900002,
        "direction_boundary": 89.300003,
        "core_momentum": 0.006719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413152
      },
      {
        "date": "2025-07-11",
        "close": 85.599998,
        "direction_boundary": 86.800003,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417064
      },
      {
        "date": "2025-07-18",
        "close": 87.300003,
        "direction_boundary": 85.300003,
        "core_momentum": 0.023447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416509
      },
      {
        "date": "2025-07-25",
        "close": 82.300003,
        "direction_boundary": 86.5,
        "core_momentum": -0.048555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41399
      },
      {
        "date": "2025-08-01",
        "close": 82.300003,
        "direction_boundary": 85.800003,
        "core_momentum": -0.040793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413941
      },
      {
        "date": "2025-08-08",
        "close": 78.800003,
        "direction_boundary": 82.199997,
        "core_momentum": -0.041362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2025-08-15",
        "close": 79.699997,
        "direction_boundary": 78.400002,
        "core_momentum": 0.016582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383975
      },
      {
        "date": "2025-08-22",
        "close": 79.300003,
        "direction_boundary": 80.900002,
        "core_momentum": -0.019777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383821
      },
      {
        "date": "2025-08-29",
        "close": 81.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.383976
      },
      {
        "date": "2025-09-05",
        "close": 80.699997,
        "direction_boundary": 86.400002,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383242
      },
      {
        "date": "2025-09-12",
        "close": 77.699997,
        "direction_boundary": 80.199997,
        "core_momentum": -0.031172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382467
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 79.300003,
        "core_momentum": -0.029004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37615
      },
      {
        "date": "2025-09-26",
        "close": 76.199997,
        "direction_boundary": 80.900002,
        "core_momentum": -0.058096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375198
      },
      {
        "date": "2025-10-03",
        "close": 74.199997,
        "direction_boundary": 80.099998,
        "core_momentum": -0.073658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367234
      },
      {
        "date": "2025-10-10",
        "close": 72.400002,
        "direction_boundary": 78.199997,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277684
      },
      {
        "date": "2025-10-17",
        "close": 73.5,
        "direction_boundary": 74.699997,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26682
      },
      {
        "date": "2025-10-24",
        "close": 73.300003,
        "direction_boundary": 73.599998,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263835
      },
      {
        "date": "2025-10-31",
        "close": 71.400002,
        "direction_boundary": 81.400002,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263241
      },
      {
        "date": "2025-11-07",
        "close": 67.5,
        "direction_boundary": 82.800003,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271022
      },
      {
        "date": "2025-11-14",
        "close": 68.5,
        "direction_boundary": 80.099998,
        "core_momentum": -0.144819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271886
      },
      {
        "date": "2025-11-21",
        "close": 64.199997,
        "direction_boundary": 80.5,
        "core_momentum": -0.202485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28333
      },
      {
        "date": "2025-11-28",
        "close": 68.199997,
        "direction_boundary": 79.900002,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2984
      },
      {
        "date": "2025-12-05",
        "close": 67.400002,
        "direction_boundary": 84.300003,
        "core_momentum": -0.200475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286116
      },
      {
        "date": "2025-12-12",
        "close": 64.099998,
        "direction_boundary": 87.599998,
        "core_momentum": -0.268265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2025-12-19",
        "close": 62.799999,
        "direction_boundary": 83.0,
        "core_momentum": -0.243374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210361
      },
      {
        "date": "2025-12-26",
        "close": 61.900002,
        "direction_boundary": 82.099998,
        "core_momentum": -0.246041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208145
      },
      {
        "date": "2026-01-02",
        "close": 60.5,
        "direction_boundary": 85.800003,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208041
      },
      {
        "date": "2026-01-09",
        "close": 61.400002,
        "direction_boundary": 88.300003,
        "core_momentum": -0.304643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206122
      },
      {
        "date": "2026-01-16",
        "close": 61.700001,
        "direction_boundary": 90.5,
        "core_momentum": -0.318232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202453
      },
      {
        "date": "2026-01-23",
        "close": 59.700001,
        "direction_boundary": 84.599998,
        "core_momentum": -0.294326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193751
      },
      {
        "date": "2026-01-30",
        "close": 56.599998,
        "direction_boundary": 84.900002,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2026-02-06",
        "close": 54.5,
        "direction_boundary": 90.099998,
        "core_momentum": -0.395117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199445
      },
      {
        "date": "2026-02-13",
        "close": 53.700001,
        "direction_boundary": 98.900002,
        "core_momentum": -0.457027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196016
      },
      {
        "date": "2026-02-27",
        "close": 51.400002,
        "direction_boundary": 98.900002,
        "core_momentum": -0.480283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199336
      },
      {
        "date": "2026-03-06",
        "close": 53.5,
        "direction_boundary": 95.5,
        "core_momentum": -0.439791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208017
      },
      {
        "date": "2026-03-13",
        "close": 50.599998,
        "direction_boundary": 96.5,
        "core_momentum": -0.475648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214308
      },
      {
        "date": "2026-03-20",
        "close": 48.549999,
        "direction_boundary": 92.5,
        "core_momentum": -0.475135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2026-03-27",
        "close": 54.5,
        "direction_boundary": 96.400002,
        "core_momentum": -0.434647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283932
      },
      {
        "date": "2026-04-03",
        "close": 57.099998,
        "direction_boundary": 93.800003,
        "core_momentum": -0.391258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295847
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "direction_boundary": 87.900002,
        "core_momentum": -0.374289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297367
      },
      {
        "date": "2026-04-17",
        "close": 53.299999,
        "direction_boundary": 73.800003,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298117
      },
      {
        "date": "2026-04-24",
        "close": 48.299999,
        "direction_boundary": 78.0,
        "core_momentum": -0.380769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2026-05-01",
        "close": 49.450001,
        "direction_boundary": 80.0,
        "core_momentum": -0.381875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322826
      },
      {
        "date": "2026-05-08",
        "close": 49.700001,
        "direction_boundary": 81.699997,
        "core_momentum": -0.391677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323586
      },
      {
        "date": "2026-05-15",
        "close": 51.099998,
        "direction_boundary": 79.5,
        "core_momentum": -0.357233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322612
      },
      {
        "date": "2026-05-22",
        "close": 50.5,
        "direction_boundary": 78.0,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320523
      },
      {
        "date": "2026-05-29",
        "close": 49.25,
        "direction_boundary": 78.699997,
        "core_momentum": -0.374206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311976
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "direction_boundary": 77.5,
        "core_momentum": -0.285161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346118
      },
      {
        "date": "2026-06-12",
        "close": 57.299999,
        "direction_boundary": 81.800003,
        "core_momentum": -0.299511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350841
      },
      {
        "date": "2026-06-19",
        "close": 57.200001,
        "direction_boundary": 92.599998,
        "core_momentum": -0.382289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345087
      },
      {
        "date": "2026-06-26",
        "close": 60.099998,
        "direction_boundary": 95.599998,
        "core_momentum": -0.371339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352117
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 92.099998,
        "core_momentum": -0.239957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411167
      },
      {
        "date": "2026-07-10",
        "close": 69.5,
        "direction_boundary": 89.900002,
        "core_momentum": -0.226919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409632
      },
      {
        "date": "2026-07-17",
        "close": 59.900002,
        "direction_boundary": 85.599998,
        "core_momentum": -0.300234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461507
      },
      {
        "date": "2026-07-24",
        "close": 58.599998,
        "direction_boundary": 87.300003,
        "core_momentum": -0.328751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462327
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "direction_boundary": 82.300003,
        "core_momentum": -0.331713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468296
      },
      {
        "date": "2026-08-07",
        "close": 56.799999,
        "direction_boundary": 82.300003,
        "core_momentum": -0.309842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464979
      },
      {
        "date": "2026-08-14",
        "close": 64.199997,
        "direction_boundary": 78.800003,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 96.699997,
        "volume": 11297000
      },
      {
        "date": "2023-08-18",
        "close": 103.0,
        "volume": 11666000
      },
      {
        "date": "2023-08-25",
        "close": 108.5,
        "volume": 29075000
      },
      {
        "date": "2023-09-01",
        "close": 118.0,
        "volume": 26070000
      },
      {
        "date": "2023-09-08",
        "close": 93.699997,
        "volume": 37322000
      },
      {
        "date": "2023-09-15",
        "close": 90.5,
        "volume": 14495000
      },
      {
        "date": "2023-09-22",
        "close": 87.199997,
        "volume": 12327000
      },
      {
        "date": "2023-09-29",
        "close": 88.300003,
        "volume": 4939000
      },
      {
        "date": "2023-10-06",
        "close": 87.800003,
        "volume": 4978000
      },
      {
        "date": "2023-10-13",
        "close": 85.400002,
        "volume": 2349000
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "volume": 4260000
      },
      {
        "date": "2023-10-27",
        "close": 87.400002,
        "volume": 7443000
      },
      {
        "date": "2023-11-03",
        "close": 86.300003,
        "volume": 5980000
      },
      {
        "date": "2023-11-10",
        "close": 81.699997,
        "volume": 7038000
      },
      {
        "date": "2023-11-17",
        "close": 82.400002,
        "volume": 10128000
      },
      {
        "date": "2023-11-24",
        "close": 84.0,
        "volume": 3450000
      },
      {
        "date": "2023-12-01",
        "close": 85.099998,
        "volume": 4051000
      },
      {
        "date": "2023-12-08",
        "close": 82.400002,
        "volume": 3863000
      },
      {
        "date": "2023-12-15",
        "close": 82.5,
        "volume": 2112000
      },
      {
        "date": "2023-12-22",
        "close": 80.900002,
        "volume": 3092000
      },
      {
        "date": "2023-12-29",
        "close": 82.0,
        "volume": 1877000
      },
      {
        "date": "2024-01-05",
        "close": 87.099998,
        "volume": 5446000
      },
      {
        "date": "2024-01-12",
        "close": 89.099998,
        "volume": 7974000
      },
      {
        "date": "2024-01-19",
        "close": 85.699997,
        "volume": 4922305
      },
      {
        "date": "2024-01-26",
        "close": 87.0,
        "volume": 3778000
      },
      {
        "date": "2024-02-02",
        "close": 89.800003,
        "volume": 6584000
      },
      {
        "date": "2024-02-09",
        "close": 88.699997,
        "volume": 1320000
      },
      {
        "date": "2024-02-16",
        "close": 91.599998,
        "volume": 4815000
      },
      {
        "date": "2024-02-23",
        "close": 101.03244,
        "volume": 14749172
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "volume": 33294529
      },
      {
        "date": "2024-03-08",
        "close": 96.800003,
        "volume": 19392000
      },
      {
        "date": "2024-03-15",
        "close": 90.099998,
        "volume": 9379000
      },
      {
        "date": "2024-03-22",
        "close": 88.800003,
        "volume": 2928000
      },
      {
        "date": "2024-03-29",
        "close": 87.800003,
        "volume": 3332000
      },
      {
        "date": "2024-04-05",
        "close": 90.599998,
        "volume": 9515000
      },
      {
        "date": "2024-04-12",
        "close": 94.0,
        "volume": 14560000
      },
      {
        "date": "2024-04-19",
        "close": 83.099998,
        "volume": 7656000
      },
      {
        "date": "2024-04-26",
        "close": 83.0,
        "volume": 4367000
      },
      {
        "date": "2024-05-03",
        "close": 85.800003,
        "volume": 2833000
      },
      {
        "date": "2024-05-10",
        "close": 86.5,
        "volume": 3454000
      },
      {
        "date": "2024-05-17",
        "close": 87.699997,
        "volume": 2922000
      },
      {
        "date": "2024-05-24",
        "close": 87.199997,
        "volume": 3675000
      },
      {
        "date": "2024-05-31",
        "close": 90.099998,
        "volume": 4256000
      },
      {
        "date": "2024-06-07",
        "close": 90.099998,
        "volume": 2869000
      },
      {
        "date": "2024-06-14",
        "close": 90.900002,
        "volume": 4070000
      },
      {
        "date": "2024-06-21",
        "close": 88.900002,
        "volume": 3308000
      },
      {
        "date": "2024-06-28",
        "close": 89.300003,
        "volume": 3996000
      },
      {
        "date": "2024-07-05",
        "close": 86.800003,
        "volume": 3382000
      },
      {
        "date": "2024-07-12",
        "close": 85.300003,
        "volume": 3071000
      },
      {
        "date": "2024-07-19",
        "close": 86.5,
        "volume": 4422000
      },
      {
        "date": "2024-07-26",
        "close": 85.800003,
        "volume": 2925000
      },
      {
        "date": "2024-08-02",
        "close": 82.199997,
        "volume": 2132000
      },
      {
        "date": "2024-08-09",
        "close": 78.400002,
        "volume": 6929000
      },
      {
        "date": "2024-08-16",
        "close": 80.900002,
        "volume": 2199000
      },
      {
        "date": "2024-08-23",
        "close": 81.0,
        "volume": 2558000
      },
      {
        "date": "2024-08-30",
        "close": 86.400002,
        "volume": 3946000
      },
      {
        "date": "2024-09-06",
        "close": 80.199997,
        "volume": 2159000
      },
      {
        "date": "2024-09-13",
        "close": 79.300003,
        "volume": 1294000
      },
      {
        "date": "2024-09-20",
        "close": 80.900002,
        "volume": 1939000
      },
      {
        "date": "2024-09-27",
        "close": 80.099998,
        "volume": 3264000
      },
      {
        "date": "2024-10-04",
        "close": 78.199997,
        "volume": 898000
      },
      {
        "date": "2024-10-11",
        "close": 74.699997,
        "volume": 1888000
      },
      {
        "date": "2024-10-18",
        "close": 73.599998,
        "volume": 1127000
      },
      {
        "date": "2024-10-25",
        "close": 81.400002,
        "volume": 4552000
      },
      {
        "date": "2024-11-01",
        "close": 82.800003,
        "volume": 3596000
      },
      {
        "date": "2024-11-08",
        "close": 80.099998,
        "volume": 1879000
      },
      {
        "date": "2024-11-15",
        "close": 80.5,
        "volume": 2908000
      },
      {
        "date": "2024-11-22",
        "close": 79.900002,
        "volume": 1264302
      },
      {
        "date": "2024-11-29",
        "close": 84.300003,
        "volume": 4688000
      },
      {
        "date": "2024-12-06",
        "close": 87.599998,
        "volume": 5057000
      },
      {
        "date": "2024-12-13",
        "close": 83.0,
        "volume": 4564000
      },
      {
        "date": "2024-12-20",
        "close": 82.099998,
        "volume": 1447000
      },
      {
        "date": "2024-12-27",
        "close": 85.800003,
        "volume": 2025000
      },
      {
        "date": "2025-01-03",
        "close": 88.300003,
        "volume": 1948000
      },
      {
        "date": "2025-01-10",
        "close": 90.5,
        "volume": 29340000
      },
      {
        "date": "2025-01-17",
        "close": 84.599998,
        "volume": 7771000
      },
      {
        "date": "2025-01-24",
        "close": 84.900002,
        "volume": 1760000
      },
      {
        "date": "2025-02-07",
        "close": 90.099998,
        "volume": 3295756
      },
      {
        "date": "2025-02-14",
        "close": 98.900002,
        "volume": 9035949
      },
      {
        "date": "2025-02-21",
        "close": 98.900002,
        "volume": 31992445
      },
      {
        "date": "2025-02-28",
        "close": 95.5,
        "volume": 11990578
      },
      {
        "date": "2025-03-07",
        "close": 96.5,
        "volume": 9903148
      },
      {
        "date": "2025-03-14",
        "close": 92.5,
        "volume": 11946866
      },
      {
        "date": "2025-03-21",
        "close": 96.400002,
        "volume": 6834894
      },
      {
        "date": "2025-03-28",
        "close": 93.800003,
        "volume": 8014227
      },
      {
        "date": "2025-04-04",
        "close": 87.900002,
        "volume": 3369382
      },
      {
        "date": "2025-04-11",
        "close": 73.800003,
        "volume": 7345588
      },
      {
        "date": "2025-04-18",
        "close": 78.0,
        "volume": 4088382
      },
      {
        "date": "2025-04-25",
        "close": 80.0,
        "volume": 2884243
      },
      {
        "date": "2025-05-02",
        "close": 81.699997,
        "volume": 2549093
      },
      {
        "date": "2025-05-09",
        "close": 79.5,
        "volume": 2233368
      },
      {
        "date": "2025-05-16",
        "close": 78.0,
        "volume": 2215715
      },
      {
        "date": "2025-05-23",
        "close": 78.699997,
        "volume": 1734059
      },
      {
        "date": "2025-05-30",
        "close": 77.5,
        "volume": 1633236
      },
      {
        "date": "2025-06-06",
        "close": 81.800003,
        "volume": 2815882
      },
      {
        "date": "2025-06-13",
        "close": 92.599998,
        "volume": 7585101
      },
      {
        "date": "2025-06-20",
        "close": 95.599998,
        "volume": 7469363
      },
      {
        "date": "2025-06-27",
        "close": 92.099998,
        "volume": 5413383
      },
      {
        "date": "2025-07-04",
        "close": 89.900002,
        "volume": 1956669
      },
      {
        "date": "2025-07-11",
        "close": 85.599998,
        "volume": 2731475
      },
      {
        "date": "2025-07-18",
        "close": 87.300003,
        "volume": 2347251
      },
      {
        "date": "2025-07-25",
        "close": 82.300003,
        "volume": 3246854
      },
      {
        "date": "2025-08-01",
        "close": 82.300003,
        "volume": 2158400
      },
      {
        "date": "2025-08-08",
        "close": 78.800003,
        "volume": 3754572
      },
      {
        "date": "2025-08-15",
        "close": 79.699997,
        "volume": 4593773
      },
      {
        "date": "2025-08-22",
        "close": 79.300003,
        "volume": 2785773
      },
      {
        "date": "2025-08-29",
        "close": 81.0,
        "volume": 4401897
      },
      {
        "date": "2025-09-05",
        "close": 80.699997,
        "volume": 3449544
      },
      {
        "date": "2025-09-12",
        "close": 77.699997,
        "volume": 3586202
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 2186692
      },
      {
        "date": "2025-09-26",
        "close": 76.199997,
        "volume": 2436959
      },
      {
        "date": "2025-10-03",
        "close": 74.199997,
        "volume": 2169063
      },
      {
        "date": "2025-10-10",
        "close": 72.400002,
        "volume": 1863148
      },
      {
        "date": "2025-10-17",
        "close": 73.5,
        "volume": 3597024
      },
      {
        "date": "2025-10-24",
        "close": 73.300003,
        "volume": 3836332
      },
      {
        "date": "2025-10-31",
        "close": 71.400002,
        "volume": 3219749
      },
      {
        "date": "2025-11-07",
        "close": 67.5,
        "volume": 3099987
      },
      {
        "date": "2025-11-14",
        "close": 68.5,
        "volume": 3293321
      },
      {
        "date": "2025-11-21",
        "close": 64.199997,
        "volume": 2602995
      },
      {
        "date": "2025-11-28",
        "close": 68.199997,
        "volume": 2437395
      },
      {
        "date": "2025-12-05",
        "close": 67.400002,
        "volume": 3023404
      },
      {
        "date": "2025-12-12",
        "close": 64.099998,
        "volume": 1874483
      },
      {
        "date": "2025-12-19",
        "close": 62.799999,
        "volume": 3182632
      },
      {
        "date": "2025-12-26",
        "close": 61.900002,
        "volume": 2102619
      },
      {
        "date": "2026-01-02",
        "close": 60.5,
        "volume": 1780563
      },
      {
        "date": "2026-01-09",
        "close": 61.400002,
        "volume": 5252815
      },
      {
        "date": "2026-01-16",
        "close": 61.700001,
        "volume": 3058350
      },
      {
        "date": "2026-01-23",
        "close": 59.700001,
        "volume": 4630376
      },
      {
        "date": "2026-01-30",
        "close": 56.599998,
        "volume": 4955897
      },
      {
        "date": "2026-02-06",
        "close": 54.5,
        "volume": 4271302
      },
      {
        "date": "2026-02-13",
        "close": 53.700001,
        "volume": 2450821
      },
      {
        "date": "2026-02-27",
        "close": 51.400002,
        "volume": 3879050
      },
      {
        "date": "2026-03-06",
        "close": 53.5,
        "volume": 6406923
      },
      {
        "date": "2026-03-13",
        "close": 50.599998,
        "volume": 3663050
      },
      {
        "date": "2026-03-20",
        "close": 48.549999,
        "volume": 4725979
      },
      {
        "date": "2026-03-27",
        "close": 54.5,
        "volume": 12786572
      },
      {
        "date": "2026-04-03",
        "close": 57.099998,
        "volume": 6070794
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "volume": 4977550
      },
      {
        "date": "2026-04-17",
        "close": 53.299999,
        "volume": 4340494
      },
      {
        "date": "2026-04-24",
        "close": 48.299999,
        "volume": 6009224
      },
      {
        "date": "2026-05-01",
        "close": 49.450001,
        "volume": 2774578
      },
      {
        "date": "2026-05-08",
        "close": 49.700001,
        "volume": 4210315
      },
      {
        "date": "2026-05-15",
        "close": 51.099998,
        "volume": 6961205
      },
      {
        "date": "2026-05-22",
        "close": 50.5,
        "volume": 5922802
      },
      {
        "date": "2026-05-29",
        "close": 49.25,
        "volume": 11013539
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "volume": 13332971
      },
      {
        "date": "2026-06-12",
        "close": 57.299999,
        "volume": 11242598
      },
      {
        "date": "2026-06-19",
        "close": 57.200001,
        "volume": 3890932
      },
      {
        "date": "2026-06-26",
        "close": 60.099998,
        "volume": 14832493
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 12442043
      },
      {
        "date": "2026-07-10",
        "close": 69.5,
        "volume": 11321746
      },
      {
        "date": "2026-07-17",
        "close": 59.900002,
        "volume": 9476712
      },
      {
        "date": "2026-07-24",
        "close": 58.599998,
        "volume": 5219493
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "volume": 4725614
      },
      {
        "date": "2026-08-07",
        "close": 56.799999,
        "volume": 2668522
      },
      {
        "date": "2026-08-14",
        "close": 64.199997,
        "volume": 10901689
      }
    ],
    "sharemaestro_context": {
      "trend": 55.748333,
      "fair_value": 78.672964,
      "market_activity": 12.558744,
      "market_dynamics": 0.61993,
      "relative_strength": -28.58438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.071814,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054374,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.097669
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.031414
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.088174
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.108401
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.029158
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.042527
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.204461
      }
    ]
  }
}