{
  "ticker": {
    "uuid": "f57d3bf7-3b6a-48e8-9673-94e0703655d9",
    "symbol": "EXCS",
    "name": "UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.104,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.496,
    "boundary_margin": 0.656477,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287989,
    "volatility_stability": 1.1807,
    "risk_context": 0.3472,
    "current_regime": {
      "move": 0.656477,
      "interruption": -0.121313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 5.028,
        "direction_boundary": 4.837,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127824
      },
      {
        "date": "2025-04-04",
        "close": 5.028,
        "direction_boundary": 4.815,
        "core_momentum": 0.044237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125868
      },
      {
        "date": "2025-04-11",
        "close": 4.502,
        "direction_boundary": 4.7995,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19532
      },
      {
        "date": "2025-04-18",
        "close": 4.5855,
        "direction_boundary": 4.6565,
        "core_momentum": -0.015248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2025-04-25",
        "close": 4.6875,
        "direction_boundary": 4.742,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198153
      },
      {
        "date": "2025-05-02",
        "close": 4.6875,
        "direction_boundary": 4.8005,
        "core_momentum": -0.023539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2025-05-09",
        "close": 4.6875,
        "direction_boundary": 4.8005,
        "core_momentum": -0.023539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192804
      },
      {
        "date": "2025-05-16",
        "close": 5.18,
        "direction_boundary": 4.8005,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241341
      },
      {
        "date": "2025-05-23",
        "close": 5.18,
        "direction_boundary": 4.8005,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241341
      },
      {
        "date": "2025-05-30",
        "close": 5.065,
        "direction_boundary": 4.8005,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243165
      },
      {
        "date": "2025-06-06",
        "close": 5.065,
        "direction_boundary": 4.8965,
        "core_momentum": 0.034412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243165
      },
      {
        "date": "2025-06-13",
        "close": 5.065,
        "direction_boundary": 4.8965,
        "core_momentum": 0.034412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238925
      },
      {
        "date": "2025-06-20",
        "close": 5.065,
        "direction_boundary": 5.21,
        "core_momentum": -0.027831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238925
      },
      {
        "date": "2025-06-27",
        "close": 5.065,
        "direction_boundary": 5.21,
        "core_momentum": -0.027831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238925
      },
      {
        "date": "2025-07-04",
        "close": 5.065,
        "direction_boundary": 5.21,
        "core_momentum": -0.027831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238438
      },
      {
        "date": "2025-07-11",
        "close": 5.065,
        "direction_boundary": 5.284,
        "core_momentum": -0.041446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238438
      },
      {
        "date": "2025-07-18",
        "close": 5.065,
        "direction_boundary": 5.284,
        "core_momentum": -0.041446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238438
      },
      {
        "date": "2025-07-25",
        "close": 5.496,
        "direction_boundary": 5.088,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2025-08-01",
        "close": 5.496,
        "direction_boundary": 5.201,
        "core_momentum": 0.05672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2025-08-08",
        "close": 5.496,
        "direction_boundary": 4.9885,
        "core_momentum": 0.101734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265391
      },
      {
        "date": "2025-08-15",
        "close": 5.542,
        "direction_boundary": 5.106,
        "core_momentum": 0.08539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2025-08-22",
        "close": 5.542,
        "direction_boundary": 5.204,
        "core_momentum": 0.06495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2025-08-29",
        "close": 5.48,
        "direction_boundary": 5.236,
        "core_momentum": 0.0466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266142
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "direction_boundary": 5.236,
        "core_momentum": 0.0466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245348
      },
      {
        "date": "2025-09-12",
        "close": 5.808,
        "direction_boundary": 5.042,
        "core_momentum": 0.151924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256757
      },
      {
        "date": "2025-09-19",
        "close": 5.904,
        "direction_boundary": 5.145,
        "core_momentum": 0.147522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257055
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 5.399,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259083
      },
      {
        "date": "2025-10-03",
        "close": 5.895,
        "direction_boundary": 5.301,
        "core_momentum": 0.112054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259373
      },
      {
        "date": "2025-10-10",
        "close": 5.98,
        "direction_boundary": 5.338,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19751
      },
      {
        "date": "2025-10-17",
        "close": 6.073,
        "direction_boundary": 5.446,
        "core_momentum": 0.11513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19733
      },
      {
        "date": "2025-10-24",
        "close": 6.169,
        "direction_boundary": 5.352,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196807
      },
      {
        "date": "2025-10-31",
        "close": 6.205,
        "direction_boundary": 5.213,
        "core_momentum": 0.190293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2025-11-07",
        "close": 6.205,
        "direction_boundary": 5.32,
        "core_momentum": 0.166353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2025-11-14",
        "close": 6.325,
        "direction_boundary": 5.284,
        "core_momentum": 0.19701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149353
      },
      {
        "date": "2025-11-21",
        "close": 6.166,
        "direction_boundary": 5.284,
        "core_momentum": 0.166919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2025-11-28",
        "close": 6.218,
        "direction_boundary": 5.293,
        "core_momentum": 0.174759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150226
      },
      {
        "date": "2025-12-05",
        "close": 6.248,
        "direction_boundary": 5.293,
        "core_momentum": 0.180427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149869
      },
      {
        "date": "2025-12-12",
        "close": 6.205,
        "direction_boundary": 5.453,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      },
      {
        "date": "2025-12-19",
        "close": 6.245,
        "direction_boundary": 5.453,
        "core_momentum": 0.145241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2025-12-26",
        "close": 6.313,
        "direction_boundary": 5.453,
        "core_momentum": 0.157711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150102
      },
      {
        "date": "2026-01-02",
        "close": 6.352,
        "direction_boundary": 5.379,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2026-01-09",
        "close": 6.352,
        "direction_boundary": 5.379,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2026-01-16",
        "close": 6.352,
        "direction_boundary": 5.379,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2026-01-23",
        "close": 6.97,
        "direction_boundary": 5.387,
        "core_momentum": 0.293856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2026-01-30",
        "close": 6.991,
        "direction_boundary": 5.387,
        "core_momentum": 0.297754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2026-02-06",
        "close": 7.08,
        "direction_boundary": 5.398,
        "core_momentum": 0.311597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2026-02-13",
        "close": 7.194,
        "direction_boundary": 5.398,
        "core_momentum": 0.332716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160356
      },
      {
        "date": "2026-02-20",
        "close": 7.261,
        "direction_boundary": 5.398,
        "core_momentum": 0.345128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2026-02-27",
        "close": 7.555,
        "direction_boundary": 5.398,
        "core_momentum": 0.399592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161517
      },
      {
        "date": "2026-03-06",
        "close": 7.132,
        "direction_boundary": 5.028,
        "core_momentum": 0.418457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2026-03-13",
        "close": 6.958,
        "direction_boundary": 5.028,
        "core_momentum": 0.38385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2026-03-20",
        "close": 6.907,
        "direction_boundary": 5.028,
        "core_momentum": 0.373707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2026-03-27",
        "close": 6.854,
        "direction_boundary": 5.028,
        "core_momentum": 0.363166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178979
      },
      {
        "date": "2026-04-03",
        "close": 6.907,
        "direction_boundary": 5.028,
        "core_momentum": 0.373707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2026-04-10",
        "close": 7.277,
        "direction_boundary": 4.502,
        "core_momentum": 0.616393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2026-04-17",
        "close": 7.843,
        "direction_boundary": 4.5855,
        "core_momentum": 0.710391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2026-04-24",
        "close": 7.973,
        "direction_boundary": 4.6875,
        "core_momentum": 0.700907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211037
      },
      {
        "date": "2026-05-01",
        "close": 7.942,
        "direction_boundary": 4.6875,
        "core_momentum": 0.694293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2026-05-08",
        "close": 8.788,
        "direction_boundary": 4.6875,
        "core_momentum": 0.874773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      },
      {
        "date": "2026-05-15",
        "close": 8.696,
        "direction_boundary": 5.18,
        "core_momentum": 0.678764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248484
      },
      {
        "date": "2026-05-22",
        "close": 8.853,
        "direction_boundary": 5.18,
        "core_momentum": 0.709073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24253
      },
      {
        "date": "2026-05-29",
        "close": 9.401,
        "direction_boundary": 5.065,
        "core_momentum": 0.856071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      },
      {
        "date": "2026-06-05",
        "close": 9.39,
        "direction_boundary": 5.065,
        "core_momentum": 0.853899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251292
      },
      {
        "date": "2026-06-12",
        "close": 9.389,
        "direction_boundary": 5.065,
        "core_momentum": 0.853702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250246
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "direction_boundary": 5.065,
        "core_momentum": 0.95459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254996
      },
      {
        "date": "2026-06-26",
        "close": 9.498,
        "direction_boundary": 5.065,
        "core_momentum": 0.875222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267808
      },
      {
        "date": "2026-07-03",
        "close": 9.742,
        "direction_boundary": 5.065,
        "core_momentum": 0.923396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267762
      },
      {
        "date": "2026-07-10",
        "close": 9.476,
        "direction_boundary": 5.065,
        "core_momentum": 0.870879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273847
      },
      {
        "date": "2026-07-17",
        "close": 8.809,
        "direction_boundary": 5.065,
        "core_momentum": 0.739191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299547
      },
      {
        "date": "2026-07-24",
        "close": 9.002,
        "direction_boundary": 5.496,
        "core_momentum": 0.637918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2768
      },
      {
        "date": "2026-07-31",
        "close": 8.699,
        "direction_boundary": 5.496,
        "core_momentum": 0.582787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28338
      },
      {
        "date": "2026-08-07",
        "close": 9.104,
        "direction_boundary": 5.496,
        "core_momentum": 0.656477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287989
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 4.837,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 4.815,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 4.7995,
        "volume": 1500
      },
      {
        "date": "2024-04-19",
        "close": 4.6565,
        "volume": 85
      },
      {
        "date": "2024-04-26",
        "close": 4.742,
        "volume": 2500
      },
      {
        "date": "2024-05-03",
        "close": 4.8005,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 4.8005,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.8005,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.8005,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.8005,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.8965,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 4.8965,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.21,
        "volume": 750
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.21,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.284,
        "volume": 1999
      },
      {
        "date": "2024-07-19",
        "close": 5.284,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.088,
        "volume": 7451
      },
      {
        "date": "2024-08-02",
        "close": 5.201,
        "volume": 7997
      },
      {
        "date": "2024-08-09",
        "close": 4.9885,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 5.106,
        "volume": 1999
      },
      {
        "date": "2024-08-23",
        "close": 5.204,
        "volume": 492
      },
      {
        "date": "2024-08-30",
        "close": 5.236,
        "volume": 2492
      },
      {
        "date": "2024-09-06",
        "close": 5.236,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.042,
        "volume": 13994
      },
      {
        "date": "2024-09-20",
        "close": 5.145,
        "volume": 4290
      },
      {
        "date": "2024-09-27",
        "close": 5.399,
        "volume": 13019
      },
      {
        "date": "2024-10-04",
        "close": 5.301,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 5.338,
        "volume": 17996
      },
      {
        "date": "2024-10-18",
        "close": 5.446,
        "volume": 2021
      },
      {
        "date": "2024-10-25",
        "close": 5.352,
        "volume": 14111
      },
      {
        "date": "2024-11-01",
        "close": 5.213,
        "volume": 25987
      },
      {
        "date": "2024-11-08",
        "close": 5.32,
        "volume": 12635
      },
      {
        "date": "2024-11-15",
        "close": 5.284,
        "volume": 160
      },
      {
        "date": "2024-11-22",
        "close": 5.284,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.293,
        "volume": 9400
      },
      {
        "date": "2024-12-06",
        "close": 5.293,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.453,
        "volume": 1999
      },
      {
        "date": "2024-12-20",
        "close": 5.453,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.453,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.379,
        "volume": 1999
      },
      {
        "date": "2025-01-10",
        "close": 5.379,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.379,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.387,
        "volume": 412
      },
      {
        "date": "2025-01-31",
        "close": 5.387,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.398,
        "volume": 5998
      },
      {
        "date": "2025-02-14",
        "close": 5.398,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.398,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.398,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.028,
        "volume": 2014
      },
      {
        "date": "2025-03-14",
        "close": 5.028,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.028,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.028,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.028,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.502,
        "volume": 335
      },
      {
        "date": "2025-04-18",
        "close": 4.5855,
        "volume": 3998
      },
      {
        "date": "2025-04-25",
        "close": 4.6875,
        "volume": 150
      },
      {
        "date": "2025-05-02",
        "close": 4.6875,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.6875,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.18,
        "volume": 435
      },
      {
        "date": "2025-05-23",
        "close": 5.18,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.065,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 5.065,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.065,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.065,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.065,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.065,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.065,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.065,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.496,
        "volume": 7384
      },
      {
        "date": "2025-08-01",
        "close": 5.496,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.496,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.542,
        "volume": 365
      },
      {
        "date": "2025-08-22",
        "close": 5.542,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.48,
        "volume": 27
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.808,
        "volume": 455
      },
      {
        "date": "2025-09-19",
        "close": 5.904,
        "volume": 370
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 6719
      },
      {
        "date": "2025-10-03",
        "close": 5.895,
        "volume": 15753
      },
      {
        "date": "2025-10-10",
        "close": 5.98,
        "volume": 3131
      },
      {
        "date": "2025-10-17",
        "close": 6.073,
        "volume": 1110
      },
      {
        "date": "2025-10-24",
        "close": 6.169,
        "volume": 1320
      },
      {
        "date": "2025-10-31",
        "close": 6.205,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.205,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.325,
        "volume": 1500
      },
      {
        "date": "2025-11-21",
        "close": 6.166,
        "volume": 390
      },
      {
        "date": "2025-11-28",
        "close": 6.218,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 6.248,
        "volume": 1638
      },
      {
        "date": "2025-12-12",
        "close": 6.205,
        "volume": 1141
      },
      {
        "date": "2025-12-19",
        "close": 6.245,
        "volume": 2131
      },
      {
        "date": "2025-12-26",
        "close": 6.313,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 6.352,
        "volume": 1120
      },
      {
        "date": "2026-01-09",
        "close": 6.352,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.352,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.97,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 6.991,
        "volume": 1851
      },
      {
        "date": "2026-02-06",
        "close": 7.08,
        "volume": 3147
      },
      {
        "date": "2026-02-13",
        "close": 7.194,
        "volume": 4262
      },
      {
        "date": "2026-02-20",
        "close": 7.261,
        "volume": 1061
      },
      {
        "date": "2026-02-27",
        "close": 7.555,
        "volume": 10788
      },
      {
        "date": "2026-03-06",
        "close": 7.132,
        "volume": 1122
      },
      {
        "date": "2026-03-13",
        "close": 6.958,
        "volume": 6484
      },
      {
        "date": "2026-03-20",
        "close": 6.907,
        "volume": 569
      },
      {
        "date": "2026-03-27",
        "close": 6.854,
        "volume": 11900
      },
      {
        "date": "2026-04-03",
        "close": 6.907,
        "volume": 2201
      },
      {
        "date": "2026-04-10",
        "close": 7.277,
        "volume": 1131
      },
      {
        "date": "2026-04-17",
        "close": 7.843,
        "volume": 3472
      },
      {
        "date": "2026-04-24",
        "close": 7.973,
        "volume": 20393
      },
      {
        "date": "2026-05-01",
        "close": 7.942,
        "volume": 65
      },
      {
        "date": "2026-05-08",
        "close": 8.788,
        "volume": 24640
      },
      {
        "date": "2026-05-15",
        "close": 8.696,
        "volume": 2627
      },
      {
        "date": "2026-05-22",
        "close": 8.853,
        "volume": 8096
      },
      {
        "date": "2026-05-29",
        "close": 9.401,
        "volume": 15874
      },
      {
        "date": "2026-06-05",
        "close": 9.39,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.389,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "volume": 1721
      },
      {
        "date": "2026-06-26",
        "close": 9.498,
        "volume": 1648
      },
      {
        "date": "2026-07-03",
        "close": 9.742,
        "volume": 1253
      },
      {
        "date": "2026-07-10",
        "close": 9.476,
        "volume": 3111
      },
      {
        "date": "2026-07-17",
        "close": 8.809,
        "volume": 437
      },
      {
        "date": "2026-07-24",
        "close": 9.002,
        "volume": 3205
      },
      {
        "date": "2026-07-31",
        "close": 8.699,
        "volume": 1574
      },
      {
        "date": "2026-08-07",
        "close": 9.104,
        "volume": 563
      }
    ],
    "sharemaestro_context": {
      "trend": 8.131433,
      "fair_value": 6.012766,
      "market_activity": 28.204103,
      "market_dynamics": -0.56024,
      "relative_strength": 8.969744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.023691,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.013865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.129452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.279865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.637918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.041204
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.022201
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656477
      }
    ]
  }
}