{
  "ticker": {
    "uuid": "f57e4dd0-1fe5-4f42-a6d6-c64b5e7af16a",
    "symbol": "GRMN",
    "name": "Garmin Ltd.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103249.171875,
    "boundary_margin": 0.591296,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38074,
    "volatility_stability": 1.0419,
    "risk_context": 0.2626,
    "current_regime": {
      "move": 15.093681,
      "interruption": -0.265801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25384.863281,
        "direction_boundary": 9736.740234,
        "core_momentum": 1.607121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384162
      },
      {
        "date": "2023-08-25",
        "close": 26629.302734,
        "direction_boundary": 9053.829102,
        "core_momentum": 1.94122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384179
      },
      {
        "date": "2023-09-01",
        "close": 27160.28125,
        "direction_boundary": 8692.876953,
        "core_momentum": 2.12443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384434
      },
      {
        "date": "2023-09-08",
        "close": 25500.859375,
        "direction_boundary": 8565.393555,
        "core_momentum": 1.977196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405306
      },
      {
        "date": "2023-09-15",
        "close": 26272.064453,
        "direction_boundary": 8640.632813,
        "core_momentum": 2.040526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405033
      },
      {
        "date": "2023-09-22",
        "close": 26351.0625,
        "direction_boundary": 8552.141602,
        "core_momentum": 2.081224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394612
      },
      {
        "date": "2023-09-29",
        "close": 28731.978516,
        "direction_boundary": 8421.154297,
        "core_momentum": 2.411881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392759
      },
      {
        "date": "2023-10-06",
        "close": 30516.914063,
        "direction_boundary": 8497.147461,
        "core_momentum": 2.59143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389328
      },
      {
        "date": "2023-10-13",
        "close": 33723.800781,
        "direction_boundary": 8306.166016,
        "core_momentum": 3.060092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396958
      },
      {
        "date": "2023-10-20",
        "close": 34868.761719,
        "direction_boundary": 8324.665039,
        "core_momentum": 3.188608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383612
      },
      {
        "date": "2023-10-27",
        "close": 28421.488281,
        "direction_boundary": 9062.589844,
        "core_momentum": 2.136133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503409
      },
      {
        "date": "2023-11-03",
        "close": 33275.820313,
        "direction_boundary": 8705.626953,
        "core_momentum": 2.822335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535549
      },
      {
        "date": "2023-11-10",
        "close": 34108.789063,
        "direction_boundary": 9730.522461,
        "core_momentum": 2.50534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53469
      },
      {
        "date": "2023-11-17",
        "close": 33598.804688,
        "direction_boundary": 10116.483398,
        "core_momentum": 2.321194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537085
      },
      {
        "date": "2023-11-24",
        "close": 38361.628906,
        "direction_boundary": 9959.0,
        "core_momentum": 2.851956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556674
      },
      {
        "date": "2023-12-01",
        "close": 35854.222656,
        "direction_boundary": 10208.975586,
        "core_momentum": 2.512029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573166
      },
      {
        "date": "2023-12-08",
        "close": 41195.535156,
        "direction_boundary": 10648.927734,
        "core_momentum": 2.868515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59121
      },
      {
        "date": "2023-12-15",
        "close": 41930.25,
        "direction_boundary": 10090.213867,
        "core_momentum": 3.155536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591518
      },
      {
        "date": "2023-12-22",
        "close": 40756.285156,
        "direction_boundary": 10169.208008,
        "core_momentum": 3.007813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592695
      },
      {
        "date": "2023-12-29",
        "close": 41156.273438,
        "direction_boundary": 10357.692383,
        "core_momentum": 2.973498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589479
      },
      {
        "date": "2024-01-05",
        "close": 46498.617188,
        "direction_boundary": 11108.635742,
        "core_momentum": 3.185808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601999
      },
      {
        "date": "2024-01-12",
        "close": 46985.09375,
        "direction_boundary": 11402.112305,
        "core_momentum": 3.120736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602937
      },
      {
        "date": "2024-01-19",
        "close": 44998.65625,
        "direction_boundary": 11476.604492,
        "core_momentum": 2.920903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609558
      },
      {
        "date": "2024-01-26",
        "close": 52261.445313,
        "direction_boundary": 12149.053711,
        "core_momentum": 3.301689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629532
      },
      {
        "date": "2024-02-02",
        "close": 51921.953125,
        "direction_boundary": 12418.033203,
        "core_momentum": 3.181174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626833
      },
      {
        "date": "2024-02-09",
        "close": 51391.96875,
        "direction_boundary": 11875.076172,
        "core_momentum": 3.327717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623738
      },
      {
        "date": "2024-02-16",
        "close": 47893.578125,
        "direction_boundary": 11829.078125,
        "core_momentum": 3.048801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581007
      },
      {
        "date": "2024-02-23",
        "close": 50671.988281,
        "direction_boundary": 11977.069336,
        "core_momentum": 3.23075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581815
      },
      {
        "date": "2024-03-01",
        "close": 49788.019531,
        "direction_boundary": 12294.041992,
        "core_momentum": 3.049768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584754
      },
      {
        "date": "2024-03-08",
        "close": 49345.53125,
        "direction_boundary": 12464.529297,
        "core_momentum": 2.958876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573478
      },
      {
        "date": "2024-03-15",
        "close": 51887.691406,
        "direction_boundary": 12949.241211,
        "core_momentum": 3.007006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574492
      },
      {
        "date": "2024-03-22",
        "close": 53898.644531,
        "direction_boundary": 12426.772461,
        "core_momentum": 3.3373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573719
      },
      {
        "date": "2024-03-29",
        "close": 53308.652344,
        "direction_boundary": 13631.201172,
        "core_momentum": 2.910782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569591
      },
      {
        "date": "2024-04-05",
        "close": 51148.707031,
        "direction_boundary": 13398.216797,
        "core_momentum": 2.817576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573986
      },
      {
        "date": "2024-04-12",
        "close": 49973.734375,
        "direction_boundary": 13349.21875,
        "core_momentum": 2.74357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564969
      },
      {
        "date": "2024-04-19",
        "close": 49480.253906,
        "direction_boundary": 14848.130859,
        "core_momentum": 2.332423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565362
      },
      {
        "date": "2024-04-26",
        "close": 52008.691406,
        "direction_boundary": 14725.637695,
        "core_momentum": 2.531846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47153
      },
      {
        "date": "2024-05-03",
        "close": 61590.949219,
        "direction_boundary": 14976.624023,
        "core_momentum": 3.112472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478259
      },
      {
        "date": "2024-05-10",
        "close": 60898.460938,
        "direction_boundary": 15780.577148,
        "core_momentum": 2.859077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480705
      },
      {
        "date": "2024-05-17",
        "close": 62392.929688,
        "direction_boundary": 16637.027344,
        "core_momentum": 2.750245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477677
      },
      {
        "date": "2024-05-24",
        "close": 67808.289063,
        "direction_boundary": 17218.494141,
        "core_momentum": 2.938108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459775
      },
      {
        "date": "2024-05-31",
        "close": 67924.28125,
        "direction_boundary": 17641.96875,
        "core_momentum": 2.850153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442512
      },
      {
        "date": "2024-06-07",
        "close": 71507.203125,
        "direction_boundary": 17528.972656,
        "core_momentum": 3.079372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412967
      },
      {
        "date": "2024-06-14",
        "close": 67226.546875,
        "direction_boundary": 17992.195313,
        "core_momentum": 2.736428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428708
      },
      {
        "date": "2024-06-21",
        "close": 68042.53125,
        "direction_boundary": 17594.210938,
        "core_momentum": 2.867325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423561
      },
      {
        "date": "2024-06-28",
        "close": 73188.421875,
        "direction_boundary": 17306.222656,
        "core_momentum": 3.229023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429602
      },
      {
        "date": "2024-07-05",
        "close": 75434.875,
        "direction_boundary": 18147.185547,
        "core_momentum": 3.156836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405066
      },
      {
        "date": "2024-07-12",
        "close": 80798.25,
        "direction_boundary": 18958.150391,
        "core_momentum": 3.261927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410729
      },
      {
        "date": "2024-07-19",
        "close": 75548.375,
        "direction_boundary": 18763.658203,
        "core_momentum": 3.026314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419463
      },
      {
        "date": "2024-07-26",
        "close": 77548.328125,
        "direction_boundary": 19034.148438,
        "core_momentum": 3.074169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375779
      },
      {
        "date": "2024-08-02",
        "close": 72998.421875,
        "direction_boundary": 20966.060547,
        "core_momentum": 2.481742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389214
      },
      {
        "date": "2024-08-09",
        "close": 72848.429688,
        "direction_boundary": 20386.087891,
        "core_momentum": 2.573438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388395
      },
      {
        "date": "2024-08-16",
        "close": 74048.398438,
        "direction_boundary": 25384.863281,
        "core_momentum": 1.91703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369056
      },
      {
        "date": "2024-08-23",
        "close": 77498.328125,
        "direction_boundary": 26629.302734,
        "core_momentum": 1.910265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367026
      },
      {
        "date": "2024-08-30",
        "close": 78348.3125,
        "direction_boundary": 27160.28125,
        "core_momentum": 1.884665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363869
      },
      {
        "date": "2024-09-06",
        "close": 76748.335938,
        "direction_boundary": 25500.859375,
        "core_momentum": 2.009637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365922
      },
      {
        "date": "2024-09-13",
        "close": 72198.671875,
        "direction_boundary": 26272.064453,
        "core_momentum": 1.748116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378065
      },
      {
        "date": "2024-09-20",
        "close": 69548.726563,
        "direction_boundary": 26351.0625,
        "core_momentum": 1.639314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382405
      },
      {
        "date": "2024-09-27",
        "close": 71148.703125,
        "direction_boundary": 28731.978516,
        "core_momentum": 1.47629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381595
      },
      {
        "date": "2024-10-04",
        "close": 69348.726563,
        "direction_boundary": 30516.914063,
        "core_momentum": 1.272469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377873
      },
      {
        "date": "2024-10-11",
        "close": 64898.8125,
        "direction_boundary": 33723.800781,
        "core_momentum": 0.924422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390358
      },
      {
        "date": "2024-10-18",
        "close": 66498.789063,
        "direction_boundary": 34868.761719,
        "core_momentum": 0.907116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389743
      },
      {
        "date": "2024-10-25",
        "close": 63098.847656,
        "direction_boundary": 28421.488281,
        "core_momentum": 1.220111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395334
      },
      {
        "date": "2024-11-01",
        "close": 77748.578125,
        "direction_boundary": 33275.820313,
        "core_momentum": 1.336489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430084
      },
      {
        "date": "2024-11-08",
        "close": 82248.5,
        "direction_boundary": 34108.789063,
        "core_momentum": 1.411358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433906
      },
      {
        "date": "2024-11-15",
        "close": 79398.546875,
        "direction_boundary": 33598.804688,
        "core_momentum": 1.363136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438253
      },
      {
        "date": "2024-11-22",
        "close": 77698.585938,
        "direction_boundary": 38361.628906,
        "core_momentum": 1.025425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426837
      },
      {
        "date": "2024-11-29",
        "close": 78248.570313,
        "direction_boundary": 35854.222656,
        "core_momentum": 1.182409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426813
      },
      {
        "date": "2024-12-06",
        "close": 77898.578125,
        "direction_boundary": 41195.535156,
        "core_momentum": 0.890947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421783
      },
      {
        "date": "2024-12-13",
        "close": 78298.820313,
        "direction_boundary": 41930.25,
        "core_momentum": 0.867359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411227
      },
      {
        "date": "2024-12-20",
        "close": 81498.773438,
        "direction_boundary": 40756.285156,
        "core_momentum": 0.999661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413895
      },
      {
        "date": "2024-12-27",
        "close": 82198.765625,
        "direction_boundary": 41156.273438,
        "core_momentum": 0.997235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402856
      },
      {
        "date": "2025-01-03",
        "close": 81398.773438,
        "direction_boundary": 46498.617188,
        "core_momentum": 0.750563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401557
      },
      {
        "date": "2025-01-10",
        "close": 83398.742188,
        "direction_boundary": 46985.09375,
        "core_momentum": 0.775004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391611
      },
      {
        "date": "2025-01-17",
        "close": 85548.703125,
        "direction_boundary": 44998.65625,
        "core_momentum": 0.901139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380153
      },
      {
        "date": "2025-01-24",
        "close": 83248.742188,
        "direction_boundary": 52261.445313,
        "core_momentum": 0.592928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381364
      },
      {
        "date": "2025-01-31",
        "close": 85448.703125,
        "direction_boundary": 51921.953125,
        "core_momentum": 0.645714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371438
      },
      {
        "date": "2025-02-07",
        "close": 87748.679688,
        "direction_boundary": 51391.96875,
        "core_momentum": 0.70744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372307
      },
      {
        "date": "2025-02-14",
        "close": 84448.734375,
        "direction_boundary": 47893.578125,
        "core_momentum": 0.763258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377297
      },
      {
        "date": "2025-02-21",
        "close": 90998.625,
        "direction_boundary": 50671.988281,
        "core_momentum": 0.795837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38563
      },
      {
        "date": "2025-02-28",
        "close": 92898.609375,
        "direction_boundary": 49788.019531,
        "core_momentum": 0.865883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386107
      },
      {
        "date": "2025-03-07",
        "close": 88848.664063,
        "direction_boundary": 49345.53125,
        "core_momentum": 0.800541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390876
      },
      {
        "date": "2025-03-14",
        "close": 88448.96875,
        "direction_boundary": 51887.691406,
        "core_momentum": 0.704623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379255
      },
      {
        "date": "2025-03-21",
        "close": 89798.960938,
        "direction_boundary": 53898.644531,
        "core_momentum": 0.666071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373689
      },
      {
        "date": "2025-03-28",
        "close": 93148.921875,
        "direction_boundary": 53308.652344,
        "core_momentum": 0.747351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375141
      },
      {
        "date": "2025-04-04",
        "close": 79249.078125,
        "direction_boundary": 51148.707031,
        "core_momentum": 0.549386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442565
      },
      {
        "date": "2025-04-11",
        "close": 83649.03125,
        "direction_boundary": 49973.734375,
        "core_momentum": 0.67386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435111
      },
      {
        "date": "2025-04-18",
        "close": 75399.125,
        "direction_boundary": 49480.253906,
        "core_momentum": 0.523823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461995
      },
      {
        "date": "2025-04-25",
        "close": 79249.078125,
        "direction_boundary": 52008.691406,
        "core_momentum": 0.523766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458377
      },
      {
        "date": "2025-05-02",
        "close": 72999.148438,
        "direction_boundary": 61590.949219,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374325
      },
      {
        "date": "2025-05-09",
        "close": 73649.148438,
        "direction_boundary": 60898.460938,
        "core_momentum": 0.209376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36512
      },
      {
        "date": "2025-05-16",
        "close": 80149.070313,
        "direction_boundary": 62392.929688,
        "core_momentum": 0.284586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382182
      },
      {
        "date": "2025-05-23",
        "close": 76999.101563,
        "direction_boundary": 67808.289063,
        "core_momentum": 0.135541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385151
      },
      {
        "date": "2025-05-30",
        "close": 80499.070313,
        "direction_boundary": 67924.28125,
        "core_momentum": 0.18513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390049
      },
      {
        "date": "2025-06-06",
        "close": 82749.03125,
        "direction_boundary": 71507.203125,
        "core_momentum": 0.157213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391662
      },
      {
        "date": "2025-06-13",
        "close": 82449.335938,
        "direction_boundary": 67226.546875,
        "core_momentum": 0.22644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391725
      },
      {
        "date": "2025-06-20",
        "close": 77449.382813,
        "direction_boundary": 68042.53125,
        "core_momentum": 0.13825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397583
      },
      {
        "date": "2025-06-27",
        "close": 83549.335938,
        "direction_boundary": 73188.421875,
        "core_momentum": 0.141565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411826
      },
      {
        "date": "2025-07-04",
        "close": 94949.242188,
        "direction_boundary": 75434.875,
        "core_momentum": 0.258692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447577
      },
      {
        "date": "2025-07-11",
        "close": 91249.265625,
        "direction_boundary": 80798.25,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451119
      },
      {
        "date": "2025-07-18",
        "close": 98749.21875,
        "direction_boundary": 75548.375,
        "core_momentum": 0.307099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462309
      },
      {
        "date": "2025-07-25",
        "close": 101449.195313,
        "direction_boundary": 77548.328125,
        "core_momentum": 0.308206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460734
      },
      {
        "date": "2025-08-01",
        "close": 99699.203125,
        "direction_boundary": 72998.421875,
        "core_momentum": 0.365772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461192
      },
      {
        "date": "2025-08-08",
        "close": 103249.171875,
        "direction_boundary": 72848.429688,
        "core_momentum": 0.417315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462093
      },
      {
        "date": "2025-08-15",
        "close": 102849.171875,
        "direction_boundary": 74048.398438,
        "core_momentum": 0.388945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457895
      },
      {
        "date": "2025-08-22",
        "close": 104849.164063,
        "direction_boundary": 77498.328125,
        "core_momentum": 0.352922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447989
      },
      {
        "date": "2025-08-29",
        "close": 109099.125,
        "direction_boundary": 78348.3125,
        "core_momentum": 0.392489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45006
      },
      {
        "date": "2025-09-05",
        "close": 109699.125,
        "direction_boundary": 76748.335938,
        "core_momentum": 0.429336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444083
      },
      {
        "date": "2025-09-12",
        "close": 117849.359375,
        "direction_boundary": 72198.671875,
        "core_momentum": 0.632293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452244
      },
      {
        "date": "2025-09-19",
        "close": 122674.335938,
        "direction_boundary": 69548.726563,
        "core_momentum": 0.763862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454021
      },
      {
        "date": "2025-09-26",
        "close": 117974.359375,
        "direction_boundary": 71148.703125,
        "core_momentum": 0.658138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457926
      },
      {
        "date": "2025-10-03",
        "close": 130849.289063,
        "direction_boundary": 69348.726563,
        "core_momentum": 0.88683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404813
      },
      {
        "date": "2025-10-10",
        "close": 130124.289063,
        "direction_boundary": 64898.8125,
        "core_momentum": 1.005033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403014
      },
      {
        "date": "2025-10-17",
        "close": 128949.304688,
        "direction_boundary": 66498.789063,
        "core_momentum": 0.939123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365908
      },
      {
        "date": "2025-10-24",
        "close": 130924.289063,
        "direction_boundary": 63098.847656,
        "core_momentum": 1.074908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363532
      },
      {
        "date": "2025-10-31",
        "close": 107374.414063,
        "direction_boundary": 77748.578125,
        "core_momentum": 0.381047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453029
      },
      {
        "date": "2025-11-07",
        "close": 98899.46875,
        "direction_boundary": 82248.5,
        "core_momentum": 0.202447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472617
      },
      {
        "date": "2025-11-14",
        "close": 96124.484375,
        "direction_boundary": 79398.546875,
        "core_momentum": 0.210658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463491
      },
      {
        "date": "2025-11-21",
        "close": 96349.476563,
        "direction_boundary": 77698.585938,
        "core_momentum": 0.240042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458579
      },
      {
        "date": "2025-11-28",
        "close": 99474.460938,
        "direction_boundary": 78248.570313,
        "core_momentum": 0.271262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456947
      },
      {
        "date": "2025-12-05",
        "close": 102649.445313,
        "direction_boundary": 77898.578125,
        "core_momentum": 0.317732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457306
      },
      {
        "date": "2025-12-12",
        "close": 105099.726563,
        "direction_boundary": 78298.820313,
        "core_momentum": 0.34229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457445
      },
      {
        "date": "2025-12-19",
        "close": 104574.726563,
        "direction_boundary": 81498.773438,
        "core_momentum": 0.283145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446178
      },
      {
        "date": "2025-12-26",
        "close": 104499.726563,
        "direction_boundary": 82198.765625,
        "core_momentum": 0.271305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436653
      },
      {
        "date": "2026-01-02",
        "close": 103174.726563,
        "direction_boundary": 81398.773438,
        "core_momentum": 0.267522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401985
      },
      {
        "date": "2026-01-09",
        "close": 108074.71875,
        "direction_boundary": 83398.742188,
        "core_momentum": 0.295879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40133
      },
      {
        "date": "2026-01-16",
        "close": 107099.71875,
        "direction_boundary": 85548.703125,
        "core_momentum": 0.251915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387876
      },
      {
        "date": "2026-01-23",
        "close": 103824.726563,
        "direction_boundary": 83248.742188,
        "core_momentum": 0.247163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389085
      },
      {
        "date": "2026-01-30",
        "close": 101249.734375,
        "direction_boundary": 85448.703125,
        "core_momentum": 0.184918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389956
      },
      {
        "date": "2026-02-06",
        "close": 100149.734375,
        "direction_boundary": 87748.679688,
        "core_momentum": 0.141325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387044
      },
      {
        "date": "2026-02-13",
        "close": 105299.726563,
        "direction_boundary": 84448.734375,
        "core_momentum": 0.246907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393485
      },
      {
        "date": "2026-02-20",
        "close": 119024.6875,
        "direction_boundary": 90998.625,
        "core_momentum": 0.307983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427688
      },
      {
        "date": "2026-02-27",
        "close": 123249.679688,
        "direction_boundary": 92898.609375,
        "core_momentum": 0.326712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426949
      },
      {
        "date": "2026-03-06",
        "close": 119799.6875,
        "direction_boundary": 88848.664063,
        "core_momentum": 0.348357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429401
      },
      {
        "date": "2026-03-13",
        "close": 114425.0,
        "direction_boundary": 88448.96875,
        "core_momentum": 0.293684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422915
      },
      {
        "date": "2026-03-20",
        "close": 113675.0,
        "direction_boundary": 89798.960938,
        "core_momentum": 0.265883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41874
      },
      {
        "date": "2026-03-27",
        "close": 113075.0,
        "direction_boundary": 93148.921875,
        "core_momentum": 0.213916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415518
      },
      {
        "date": "2026-04-03",
        "close": 117175.0,
        "direction_boundary": 79249.078125,
        "core_momentum": 0.478566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391071
      },
      {
        "date": "2026-04-10",
        "close": 126499.625,
        "direction_boundary": 83649.03125,
        "core_momentum": 0.512266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406788
      },
      {
        "date": "2026-04-17",
        "close": 129899.609375,
        "direction_boundary": 75399.125,
        "core_momentum": 0.722826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408382
      },
      {
        "date": "2026-04-24",
        "close": 128974.617188,
        "direction_boundary": 79249.078125,
        "core_momentum": 0.627459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407925
      },
      {
        "date": "2026-05-01",
        "close": 125424.625,
        "direction_boundary": 72999.148438,
        "core_momentum": 0.718166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295766
      },
      {
        "date": "2026-05-08",
        "close": 119549.640625,
        "direction_boundary": 73649.148438,
        "core_momentum": 0.623232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278661
      },
      {
        "date": "2026-05-15",
        "close": 111999.664063,
        "direction_boundary": 80149.070313,
        "core_momentum": 0.397392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292425
      },
      {
        "date": "2026-05-22",
        "close": 119374.640625,
        "direction_boundary": 76999.101563,
        "core_momentum": 0.550338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30315
      },
      {
        "date": "2026-05-29",
        "close": 115949.65625,
        "direction_boundary": 80499.070313,
        "core_momentum": 0.440385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305422
      },
      {
        "date": "2026-06-05",
        "close": 118751.258922,
        "direction_boundary": 82749.03125,
        "core_momentum": 0.435077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304338
      },
      {
        "date": "2026-06-12",
        "close": 118150.0,
        "direction_boundary": 82449.335938,
        "core_momentum": 0.433001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303545
      },
      {
        "date": "2026-06-19",
        "close": 117925.0,
        "direction_boundary": 77449.382813,
        "core_momentum": 0.522607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303382
      },
      {
        "date": "2026-06-26",
        "close": 119600.0,
        "direction_boundary": 83549.335938,
        "core_momentum": 0.43149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303556
      },
      {
        "date": "2026-07-03",
        "close": 125250.0,
        "direction_boundary": 94949.242188,
        "core_momentum": 0.319126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307557
      },
      {
        "date": "2026-07-10",
        "close": 127525.0,
        "direction_boundary": 91249.265625,
        "core_momentum": 0.397545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302851
      },
      {
        "date": "2026-07-17",
        "close": 130850.0,
        "direction_boundary": 98749.21875,
        "core_momentum": 0.325074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2026-07-24",
        "close": 129300.0,
        "direction_boundary": 101449.195313,
        "core_momentum": 0.27453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299395
      },
      {
        "date": "2026-07-31",
        "close": 154825.0,
        "direction_boundary": 99699.203125,
        "core_momentum": 0.552921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378312
      },
      {
        "date": "2026-08-07",
        "close": 164300.0,
        "direction_boundary": 103249.171875,
        "core_momentum": 0.591296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25384.863281,
        "volume": 45
      },
      {
        "date": "2023-08-25",
        "close": 26629.302734,
        "volume": 36
      },
      {
        "date": "2023-09-01",
        "close": 27160.28125,
        "volume": 943
      },
      {
        "date": "2023-09-08",
        "close": 25500.859375,
        "volume": 173
      },
      {
        "date": "2023-09-15",
        "close": 26272.064453,
        "volume": 94
      },
      {
        "date": "2023-09-22",
        "close": 26351.0625,
        "volume": 47
      },
      {
        "date": "2023-09-29",
        "close": 28731.978516,
        "volume": 146
      },
      {
        "date": "2023-10-06",
        "close": 30516.914063,
        "volume": 164
      },
      {
        "date": "2023-10-13",
        "close": 33723.800781,
        "volume": 187
      },
      {
        "date": "2023-10-20",
        "close": 34868.761719,
        "volume": 107
      },
      {
        "date": "2023-10-27",
        "close": 28421.488281,
        "volume": 171
      },
      {
        "date": "2023-11-03",
        "close": 33275.820313,
        "volume": 253
      },
      {
        "date": "2023-11-10",
        "close": 34108.789063,
        "volume": 92
      },
      {
        "date": "2023-11-17",
        "close": 33598.804688,
        "volume": 61
      },
      {
        "date": "2023-11-24",
        "close": 38361.628906,
        "volume": 19
      },
      {
        "date": "2023-12-01",
        "close": 35854.222656,
        "volume": 19
      },
      {
        "date": "2023-12-08",
        "close": 41195.535156,
        "volume": 60
      },
      {
        "date": "2023-12-15",
        "close": 41930.25,
        "volume": 42
      },
      {
        "date": "2023-12-22",
        "close": 40756.285156,
        "volume": 44
      },
      {
        "date": "2023-12-29",
        "close": 41156.273438,
        "volume": 38
      },
      {
        "date": "2024-01-05",
        "close": 46498.617188,
        "volume": 59
      },
      {
        "date": "2024-01-12",
        "close": 46985.09375,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 44998.65625,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 52261.445313,
        "volume": 121
      },
      {
        "date": "2024-02-02",
        "close": 51921.953125,
        "volume": 111
      },
      {
        "date": "2024-02-09",
        "close": 51391.96875,
        "volume": 17
      },
      {
        "date": "2024-02-16",
        "close": 47893.578125,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 50671.988281,
        "volume": 2319
      },
      {
        "date": "2024-03-01",
        "close": 49788.019531,
        "volume": 61
      },
      {
        "date": "2024-03-08",
        "close": 49345.53125,
        "volume": 673
      },
      {
        "date": "2024-03-15",
        "close": 51887.691406,
        "volume": 105
      },
      {
        "date": "2024-03-22",
        "close": 53898.644531,
        "volume": 92
      },
      {
        "date": "2024-03-29",
        "close": 53308.652344,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 51148.707031,
        "volume": 22
      },
      {
        "date": "2024-04-12",
        "close": 49973.734375,
        "volume": 21
      },
      {
        "date": "2024-04-19",
        "close": 49480.253906,
        "volume": 117
      },
      {
        "date": "2024-04-26",
        "close": 52008.691406,
        "volume": 163
      },
      {
        "date": "2024-05-03",
        "close": 61590.949219,
        "volume": 163
      },
      {
        "date": "2024-05-10",
        "close": 60898.460938,
        "volume": 433
      },
      {
        "date": "2024-05-17",
        "close": 62392.929688,
        "volume": 9
      },
      {
        "date": "2024-05-24",
        "close": 67808.289063,
        "volume": 286
      },
      {
        "date": "2024-05-31",
        "close": 67924.28125,
        "volume": 299
      },
      {
        "date": "2024-06-07",
        "close": 71507.203125,
        "volume": 232
      },
      {
        "date": "2024-06-14",
        "close": 67226.546875,
        "volume": 59
      },
      {
        "date": "2024-06-21",
        "close": 68042.53125,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 73188.421875,
        "volume": 354
      },
      {
        "date": "2024-07-05",
        "close": 75434.875,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 80798.25,
        "volume": 221
      },
      {
        "date": "2024-07-19",
        "close": 75548.375,
        "volume": 324
      },
      {
        "date": "2024-07-26",
        "close": 77548.328125,
        "volume": 88
      },
      {
        "date": "2024-08-02",
        "close": 72998.421875,
        "volume": 359
      },
      {
        "date": "2024-08-09",
        "close": 72848.429688,
        "volume": 94
      },
      {
        "date": "2024-08-16",
        "close": 74048.398438,
        "volume": 58
      },
      {
        "date": "2024-08-23",
        "close": 77498.328125,
        "volume": 23
      },
      {
        "date": "2024-08-30",
        "close": 78348.3125,
        "volume": 49
      },
      {
        "date": "2024-09-06",
        "close": 76748.335938,
        "volume": 78
      },
      {
        "date": "2024-09-13",
        "close": 72198.671875,
        "volume": 536
      },
      {
        "date": "2024-09-20",
        "close": 69548.726563,
        "volume": 1174
      },
      {
        "date": "2024-09-27",
        "close": 71148.703125,
        "volume": 88
      },
      {
        "date": "2024-10-04",
        "close": 69348.726563,
        "volume": 732
      },
      {
        "date": "2024-10-11",
        "close": 64898.8125,
        "volume": 116
      },
      {
        "date": "2024-10-18",
        "close": 66498.789063,
        "volume": 107
      },
      {
        "date": "2024-10-25",
        "close": 63098.847656,
        "volume": 147
      },
      {
        "date": "2024-11-01",
        "close": 77748.578125,
        "volume": 1268
      },
      {
        "date": "2024-11-08",
        "close": 82248.5,
        "volume": 842
      },
      {
        "date": "2024-11-15",
        "close": 79398.546875,
        "volume": 1267
      },
      {
        "date": "2024-11-22",
        "close": 77698.585938,
        "volume": 218
      },
      {
        "date": "2024-11-29",
        "close": 78248.570313,
        "volume": 678
      },
      {
        "date": "2024-12-06",
        "close": 77898.578125,
        "volume": 467
      },
      {
        "date": "2024-12-13",
        "close": 78298.820313,
        "volume": 935
      },
      {
        "date": "2024-12-20",
        "close": 81498.773438,
        "volume": 641
      },
      {
        "date": "2024-12-27",
        "close": 82198.765625,
        "volume": 116
      },
      {
        "date": "2025-01-03",
        "close": 81398.773438,
        "volume": 112
      },
      {
        "date": "2025-01-10",
        "close": 83398.742188,
        "volume": 623
      },
      {
        "date": "2025-01-17",
        "close": 85548.703125,
        "volume": 1931
      },
      {
        "date": "2025-01-24",
        "close": 83248.742188,
        "volume": 149
      },
      {
        "date": "2025-01-31",
        "close": 85448.703125,
        "volume": 170
      },
      {
        "date": "2025-02-07",
        "close": 87748.679688,
        "volume": 1709
      },
      {
        "date": "2025-02-14",
        "close": 84448.734375,
        "volume": 1314
      },
      {
        "date": "2025-02-21",
        "close": 90998.625,
        "volume": 2061
      },
      {
        "date": "2025-02-28",
        "close": 92898.609375,
        "volume": 851
      },
      {
        "date": "2025-03-07",
        "close": 88848.664063,
        "volume": 141
      },
      {
        "date": "2025-03-14",
        "close": 88448.96875,
        "volume": 192
      },
      {
        "date": "2025-03-21",
        "close": 89798.960938,
        "volume": 440
      },
      {
        "date": "2025-03-28",
        "close": 93148.921875,
        "volume": 62
      },
      {
        "date": "2025-04-04",
        "close": 79249.078125,
        "volume": 470
      },
      {
        "date": "2025-04-11",
        "close": 83649.03125,
        "volume": 185
      },
      {
        "date": "2025-04-18",
        "close": 75399.125,
        "volume": 44
      },
      {
        "date": "2025-04-25",
        "close": 79249.078125,
        "volume": 60
      },
      {
        "date": "2025-05-02",
        "close": 72999.148438,
        "volume": 538
      },
      {
        "date": "2025-05-09",
        "close": 73649.148438,
        "volume": 74
      },
      {
        "date": "2025-05-16",
        "close": 80149.070313,
        "volume": 71
      },
      {
        "date": "2025-05-23",
        "close": 76999.101563,
        "volume": 47
      },
      {
        "date": "2025-05-30",
        "close": 80499.070313,
        "volume": 84
      },
      {
        "date": "2025-06-06",
        "close": 82749.03125,
        "volume": 663
      },
      {
        "date": "2025-06-13",
        "close": 82449.335938,
        "volume": 214
      },
      {
        "date": "2025-06-20",
        "close": 77449.382813,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 83549.335938,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 94949.242188,
        "volume": 161
      },
      {
        "date": "2025-07-11",
        "close": 91249.265625,
        "volume": 304
      },
      {
        "date": "2025-07-18",
        "close": 98749.21875,
        "volume": 2115
      },
      {
        "date": "2025-07-25",
        "close": 101449.195313,
        "volume": 198
      },
      {
        "date": "2025-08-01",
        "close": 99699.203125,
        "volume": 507
      },
      {
        "date": "2025-08-08",
        "close": 103249.171875,
        "volume": 524
      },
      {
        "date": "2025-08-15",
        "close": 102849.171875,
        "volume": 31
      },
      {
        "date": "2025-08-22",
        "close": 104849.164063,
        "volume": 77
      },
      {
        "date": "2025-08-29",
        "close": 109099.125,
        "volume": 388
      },
      {
        "date": "2025-09-05",
        "close": 109699.125,
        "volume": 112
      },
      {
        "date": "2025-09-12",
        "close": 117849.359375,
        "volume": 129
      },
      {
        "date": "2025-09-19",
        "close": 122674.335938,
        "volume": 147
      },
      {
        "date": "2025-09-26",
        "close": 117974.359375,
        "volume": 449
      },
      {
        "date": "2025-10-03",
        "close": 130849.289063,
        "volume": 750
      },
      {
        "date": "2025-10-10",
        "close": 130124.289063,
        "volume": 988
      },
      {
        "date": "2025-10-17",
        "close": 128949.304688,
        "volume": 132
      },
      {
        "date": "2025-10-24",
        "close": 130924.289063,
        "volume": 132
      },
      {
        "date": "2025-10-31",
        "close": 107374.414063,
        "volume": 4248
      },
      {
        "date": "2025-11-07",
        "close": 98899.46875,
        "volume": 476
      },
      {
        "date": "2025-11-14",
        "close": 96124.484375,
        "volume": 2172
      },
      {
        "date": "2025-11-21",
        "close": 96349.476563,
        "volume": 995
      },
      {
        "date": "2025-11-28",
        "close": 99474.460938,
        "volume": 896
      },
      {
        "date": "2025-12-05",
        "close": 102649.445313,
        "volume": 1307
      },
      {
        "date": "2025-12-12",
        "close": 105099.726563,
        "volume": 458
      },
      {
        "date": "2025-12-19",
        "close": 104574.726563,
        "volume": 835
      },
      {
        "date": "2025-12-26",
        "close": 104499.726563,
        "volume": 278
      },
      {
        "date": "2026-01-02",
        "close": 103174.726563,
        "volume": 280
      },
      {
        "date": "2026-01-09",
        "close": 108074.71875,
        "volume": 2598
      },
      {
        "date": "2026-01-16",
        "close": 107099.71875,
        "volume": 1136
      },
      {
        "date": "2026-01-23",
        "close": 103824.726563,
        "volume": 176
      },
      {
        "date": "2026-01-30",
        "close": 101249.734375,
        "volume": 437
      },
      {
        "date": "2026-02-06",
        "close": 100149.734375,
        "volume": 416
      },
      {
        "date": "2026-02-13",
        "close": 105299.726563,
        "volume": 1701
      },
      {
        "date": "2026-02-20",
        "close": 119024.6875,
        "volume": 4291
      },
      {
        "date": "2026-02-27",
        "close": 123249.679688,
        "volume": 837
      },
      {
        "date": "2026-03-06",
        "close": 119799.6875,
        "volume": 422
      },
      {
        "date": "2026-03-13",
        "close": 114425.0,
        "volume": 140
      },
      {
        "date": "2026-03-20",
        "close": 113675.0,
        "volume": 270
      },
      {
        "date": "2026-03-27",
        "close": 113075.0,
        "volume": 28
      },
      {
        "date": "2026-04-03",
        "close": 117175.0,
        "volume": 572
      },
      {
        "date": "2026-04-10",
        "close": 126499.625,
        "volume": 116
      },
      {
        "date": "2026-04-17",
        "close": 129899.609375,
        "volume": 148
      },
      {
        "date": "2026-04-24",
        "close": 128974.617188,
        "volume": 79
      },
      {
        "date": "2026-05-01",
        "close": 125424.625,
        "volume": 732
      },
      {
        "date": "2026-05-08",
        "close": 119549.640625,
        "volume": 179
      },
      {
        "date": "2026-05-15",
        "close": 111999.664063,
        "volume": 119
      },
      {
        "date": "2026-05-22",
        "close": 119374.640625,
        "volume": 520
      },
      {
        "date": "2026-05-29",
        "close": 115949.65625,
        "volume": 291
      },
      {
        "date": "2026-06-05",
        "close": 118751.258922,
        "volume": 19
      },
      {
        "date": "2026-06-12",
        "close": 118150.0,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 117925.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 119600.0,
        "volume": 1947
      },
      {
        "date": "2026-07-03",
        "close": 125250.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 127525.0,
        "volume": 894
      },
      {
        "date": "2026-07-17",
        "close": 130850.0,
        "volume": 229
      },
      {
        "date": "2026-07-24",
        "close": 129300.0,
        "volume": 912
      },
      {
        "date": "2026-07-31",
        "close": 154825.0,
        "volume": 6477
      },
      {
        "date": "2026-08-07",
        "close": 164300.0,
        "volume": 257
      }
    ],
    "sharemaestro_context": {
      "trend": 120739.867745,
      "fair_value": 82491.936919,
      "market_activity": 62.203052,
      "market_dynamics": 1.053247,
      "relative_strength": 21.841338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.061718,
        "directional_follow_through": 0.7708,
        "regime_survival": 0.9792,
        "conditional_difference": 0.014349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.153465,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.031631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.16647,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.078898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.319126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.340199,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.084597
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 3.4e-05
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.130005
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.069791
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 15.093681
      }
    ]
  }
}