{
  "ticker": {
    "uuid": "f58296ce-f671-44da-ad2b-1cdd67aaaf8e",
    "symbol": "2168",
    "name": "Pasona Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1599.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2043.166626,
    "boundary_margin": -0.217391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257367,
    "volatility_stability": 1.1234,
    "risk_context": 0.3885,
    "current_regime": {
      "move": -0.067865,
      "interruption": 0.147059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.879,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1409.638794,
        "direction_boundary": 1896.203735,
        "core_momentum": -0.2566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2023-08-25",
        "close": 1453.383057,
        "direction_boundary": 1846.303589,
        "core_momentum": -0.212815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212877
      },
      {
        "date": "2023-09-01",
        "close": 1483.73645,
        "direction_boundary": 1768.389404,
        "core_momentum": -0.160967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214789
      },
      {
        "date": "2023-09-08",
        "close": 1498.020142,
        "direction_boundary": 1761.385864,
        "core_momentum": -0.149522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2023-09-15",
        "close": 1508.733154,
        "direction_boundary": 1730.745483,
        "core_momentum": -0.128276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212709
      },
      {
        "date": "2023-09-22",
        "close": 1475.701782,
        "direction_boundary": 1698.354126,
        "core_momentum": -0.131099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207936
      },
      {
        "date": "2023-09-29",
        "close": 1458.739624,
        "direction_boundary": 1750.880615,
        "core_momentum": -0.166854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2023-10-06",
        "close": 1390.891235,
        "direction_boundary": 1858.559814,
        "core_momentum": -0.25163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2023-10-13",
        "close": 1357.859863,
        "direction_boundary": 1882.196655,
        "core_momentum": -0.278577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193411
      },
      {
        "date": "2023-10-20",
        "close": 1215.91394,
        "direction_boundary": 1702.731201,
        "core_momentum": -0.285904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2023-10-27",
        "close": 1207.879272,
        "direction_boundary": 1790.275391,
        "core_momentum": -0.325311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237082
      },
      {
        "date": "2023-11-03",
        "close": 1223.948608,
        "direction_boundary": 1695.727905,
        "core_momentum": -0.278216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239521
      },
      {
        "date": "2023-11-10",
        "close": 1294.475098,
        "direction_boundary": 1762.261475,
        "core_momentum": -0.265447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252527
      },
      {
        "date": "2023-11-17",
        "close": 1831.90564,
        "direction_boundary": 1755.257813,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55497
      },
      {
        "date": "2023-11-24",
        "close": 1915.823242,
        "direction_boundary": 1848.929932,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550202
      },
      {
        "date": "2023-12-01",
        "close": 2207.749512,
        "direction_boundary": 1764.012207,
        "core_momentum": 0.25155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580493
      },
      {
        "date": "2023-12-08",
        "close": 2506.818359,
        "direction_boundary": 1713.236694,
        "core_momentum": 0.463206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598421
      },
      {
        "date": "2023-12-15",
        "close": 2423.793213,
        "direction_boundary": 1699.229614,
        "core_momentum": 0.426407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602903
      },
      {
        "date": "2023-12-22",
        "close": 2389.868896,
        "direction_boundary": 1561.785522,
        "core_momentum": 0.530216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600651
      },
      {
        "date": "2023-12-29",
        "close": 2358.623047,
        "direction_boundary": 1629.194458,
        "core_momentum": 0.447723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600773
      },
      {
        "date": "2024-01-05",
        "close": 2305.058594,
        "direction_boundary": 1663.336548,
        "core_momentum": 0.385804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60294
      },
      {
        "date": "2024-01-12",
        "close": 2270.241455,
        "direction_boundary": 1666.838257,
        "core_momentum": 0.362005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603315
      },
      {
        "date": "2024-01-19",
        "close": 2376.477783,
        "direction_boundary": 1807.78418,
        "core_momentum": 0.31458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596444
      },
      {
        "date": "2024-01-26",
        "close": 2445.218994,
        "direction_boundary": 1802.531494,
        "core_momentum": 0.356547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5966
      },
      {
        "date": "2024-02-02",
        "close": 2411.294922,
        "direction_boundary": 1852.431641,
        "core_momentum": 0.301692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592888
      },
      {
        "date": "2024-02-09",
        "close": 2535.385742,
        "direction_boundary": 1736.873535,
        "core_momentum": 0.459741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594197
      },
      {
        "date": "2024-02-16",
        "close": 2401.474609,
        "direction_boundary": 1684.347046,
        "core_momentum": 0.42576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598795
      },
      {
        "date": "2024-02-23",
        "close": 2397.903809,
        "direction_boundary": 1672.09082,
        "core_momentum": 0.434075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599366
      },
      {
        "date": "2024-03-01",
        "close": 2557.704346,
        "direction_boundary": 1690.475098,
        "core_momentum": 0.513009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602648
      },
      {
        "date": "2024-03-08",
        "close": 2614.839844,
        "direction_boundary": 1710.610229,
        "core_momentum": 0.528601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602426
      },
      {
        "date": "2024-03-15",
        "close": 2530.922119,
        "direction_boundary": 1665.087524,
        "core_momentum": 0.519993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606818
      },
      {
        "date": "2024-03-22",
        "close": 2588.057617,
        "direction_boundary": 1599.429321,
        "core_momentum": 0.618113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603783
      },
      {
        "date": "2024-03-29",
        "close": 2485.392334,
        "direction_boundary": 1640.575195,
        "core_momentum": 0.514952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608275
      },
      {
        "date": "2024-04-05",
        "close": 2396.11792,
        "direction_boundary": 1544.276855,
        "core_momentum": 0.551612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605989
      },
      {
        "date": "2024-04-12",
        "close": 2410.4021,
        "direction_boundary": 1590.675049,
        "core_momentum": 0.515333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602959
      },
      {
        "date": "2024-04-19",
        "close": 1906.003174,
        "direction_boundary": 1620.440063,
        "core_momentum": 0.176226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677655
      },
      {
        "date": "2024-04-26",
        "close": 2017.595703,
        "direction_boundary": 1628.31897,
        "core_momentum": 0.239067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678896
      },
      {
        "date": "2024-05-03",
        "close": 2022.952271,
        "direction_boundary": 1615.1875,
        "core_momentum": 0.252457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679257
      },
      {
        "date": "2024-05-10",
        "close": 2007.775635,
        "direction_boundary": 1654.582153,
        "core_momentum": 0.213464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678106
      },
      {
        "date": "2024-05-17",
        "close": 2028.308594,
        "direction_boundary": 1628.31897,
        "core_momentum": 0.245646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482586
      },
      {
        "date": "2024-05-24",
        "close": 1999.740845,
        "direction_boundary": 1537.273193,
        "core_momentum": 0.300836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479517
      },
      {
        "date": "2024-05-31",
        "close": 2022.2146,
        "direction_boundary": 1559.619385,
        "core_momentum": 0.296608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435322
      },
      {
        "date": "2024-06-07",
        "close": 2010.183105,
        "direction_boundary": 1521.231567,
        "core_momentum": 0.321418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392608
      },
      {
        "date": "2024-06-14",
        "close": 2087.925049,
        "direction_boundary": 1549.799316,
        "core_momentum": 0.347223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395967
      },
      {
        "date": "2024-06-21",
        "close": 2017.587036,
        "direction_boundary": 1502.484009,
        "core_momentum": 0.342834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397803
      },
      {
        "date": "2024-06-28",
        "close": 1950.951172,
        "direction_boundary": 1484.629028,
        "core_momentum": 0.3141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39949
      },
      {
        "date": "2024-07-05",
        "close": 1876.911377,
        "direction_boundary": 1483.73645,
        "core_momentum": 0.26499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401314
      },
      {
        "date": "2024-07-12",
        "close": 1879.687866,
        "direction_boundary": 1548.906494,
        "core_momentum": 0.213558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401373
      },
      {
        "date": "2024-07-19",
        "close": 1979.641724,
        "direction_boundary": 1467.667114,
        "core_momentum": 0.348836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403063
      },
      {
        "date": "2024-07-26",
        "close": 1848.220825,
        "direction_boundary": 1498.020142,
        "core_momentum": 0.233776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408425
      },
      {
        "date": "2024-08-02",
        "close": 2150.858887,
        "direction_boundary": 1441.777466,
        "core_momentum": 0.491811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466299
      },
      {
        "date": "2024-08-09",
        "close": 2055.532471,
        "direction_boundary": 1456.954224,
        "core_momentum": 0.410842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462739
      },
      {
        "date": "2024-08-16",
        "close": 2151.784424,
        "direction_boundary": 1409.638794,
        "core_momentum": 0.526479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463557
      },
      {
        "date": "2024-08-23",
        "close": 2098.105469,
        "direction_boundary": 1453.383057,
        "core_momentum": 0.443601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464449
      },
      {
        "date": "2024-08-30",
        "close": 2103.658447,
        "direction_boundary": 1483.73645,
        "core_momentum": 0.417811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453692
      },
      {
        "date": "2024-09-06",
        "close": 2073.116943,
        "direction_boundary": 1498.020142,
        "core_momentum": 0.383905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451752
      },
      {
        "date": "2024-09-13",
        "close": 2036.097046,
        "direction_boundary": 1508.733154,
        "core_momentum": 0.349541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450673
      },
      {
        "date": "2024-09-20",
        "close": 2128.646729,
        "direction_boundary": 1475.701782,
        "core_momentum": 0.442464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454714
      },
      {
        "date": "2024-09-27",
        "close": 2118.466553,
        "direction_boundary": 1458.739624,
        "core_momentum": 0.452258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452226
      },
      {
        "date": "2024-10-04",
        "close": 1949.10022,
        "direction_boundary": 1390.891235,
        "core_momentum": 0.401332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463035
      },
      {
        "date": "2024-10-11",
        "close": 1966.68457,
        "direction_boundary": 1357.859863,
        "core_momentum": 0.448371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463236
      },
      {
        "date": "2024-10-18",
        "close": 1906.527222,
        "direction_boundary": 1215.91394,
        "core_momentum": 0.567979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330838
      },
      {
        "date": "2024-10-25",
        "close": 1870.432861,
        "direction_boundary": 1207.879272,
        "core_momentum": 0.548526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321354
      },
      {
        "date": "2024-11-01",
        "close": 1856.550293,
        "direction_boundary": 1223.948608,
        "core_momentum": 0.516853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32131
      },
      {
        "date": "2024-11-08",
        "close": 1834.338379,
        "direction_boundary": 1294.475098,
        "core_momentum": 0.417052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321489
      },
      {
        "date": "2024-11-15",
        "close": 1796.392944,
        "direction_boundary": 1831.90564,
        "core_momentum": -0.019386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321739
      },
      {
        "date": "2024-11-22",
        "close": 1826.008911,
        "direction_boundary": 1915.823242,
        "core_momentum": -0.04688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322718
      },
      {
        "date": "2024-11-29",
        "close": 1818.604858,
        "direction_boundary": 2207.749512,
        "core_momentum": -0.176263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322024
      },
      {
        "date": "2024-12-06",
        "close": 1852.848267,
        "direction_boundary": 2506.818359,
        "core_momentum": -0.260877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323542
      },
      {
        "date": "2024-12-13",
        "close": 1840.816895,
        "direction_boundary": 2423.793213,
        "core_momentum": -0.240522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31808
      },
      {
        "date": "2024-12-20",
        "close": 1804.722412,
        "direction_boundary": 2389.868896,
        "core_momentum": -0.244845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31603
      },
      {
        "date": "2024-12-27",
        "close": 1903.750732,
        "direction_boundary": 2358.623047,
        "core_momentum": -0.192855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322856
      },
      {
        "date": "2025-01-03",
        "close": 1895.421265,
        "direction_boundary": 2305.058594,
        "core_momentum": -0.177712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318308
      },
      {
        "date": "2025-01-10",
        "close": 1855.624756,
        "direction_boundary": 2270.241455,
        "core_momentum": -0.182631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319704
      },
      {
        "date": "2025-01-17",
        "close": 1860.252319,
        "direction_boundary": 2376.477783,
        "core_momentum": -0.217223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310756
      },
      {
        "date": "2025-01-24",
        "close": 1864.879761,
        "direction_boundary": 2445.218994,
        "core_momentum": -0.237336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295696
      },
      {
        "date": "2025-01-31",
        "close": 1861.177734,
        "direction_boundary": 2411.294922,
        "core_momentum": -0.228142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199621
      },
      {
        "date": "2025-02-07",
        "close": 1813.05188,
        "direction_boundary": 2535.385742,
        "core_momentum": -0.284901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193672
      },
      {
        "date": "2025-02-14",
        "close": 1853.773804,
        "direction_boundary": 2401.474609,
        "core_momentum": -0.228069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183875
      },
      {
        "date": "2025-02-21",
        "close": 1866.730713,
        "direction_boundary": 2397.903809,
        "core_momentum": -0.221516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182455
      },
      {
        "date": "2025-02-28",
        "close": 1870.432861,
        "direction_boundary": 2557.704346,
        "core_momentum": -0.268706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182405
      },
      {
        "date": "2025-03-07",
        "close": 1979.641724,
        "direction_boundary": 2614.839844,
        "core_momentum": -0.24292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200456
      },
      {
        "date": "2025-03-14",
        "close": 1960.206177,
        "direction_boundary": 2530.922119,
        "core_momentum": -0.225497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199451
      },
      {
        "date": "2025-03-21",
        "close": 2024.065674,
        "direction_boundary": 2588.057617,
        "core_momentum": -0.217921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194422
      },
      {
        "date": "2025-03-28",
        "close": 2028.692993,
        "direction_boundary": 2485.392334,
        "core_momentum": -0.183753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194462
      },
      {
        "date": "2025-04-04",
        "close": 1892.644775,
        "direction_boundary": 2396.11792,
        "core_momentum": -0.21012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183424
      },
      {
        "date": "2025-04-11",
        "close": 1865.805298,
        "direction_boundary": 2410.4021,
        "core_momentum": -0.225936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183696
      },
      {
        "date": "2025-04-18",
        "close": 2020.363525,
        "direction_boundary": 1906.003174,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2025-04-25",
        "close": 2008.332031,
        "direction_boundary": 2017.595703,
        "core_momentum": -0.004591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208917
      },
      {
        "date": "2025-05-02",
        "close": 1988.896606,
        "direction_boundary": 2022.952271,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209163
      },
      {
        "date": "2025-05-09",
        "close": 2026.842163,
        "direction_boundary": 2007.775635,
        "core_momentum": 0.009496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209218
      },
      {
        "date": "2025-05-16",
        "close": 2001.853638,
        "direction_boundary": 2028.308594,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207534
      },
      {
        "date": "2025-05-23",
        "close": 1960.206177,
        "direction_boundary": 1999.740845,
        "core_momentum": -0.01977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209606
      },
      {
        "date": "2025-05-30",
        "close": 2186.916504,
        "direction_boundary": 2022.2146,
        "core_momentum": 0.081446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256179
      },
      {
        "date": "2025-06-06",
        "close": 2211.833252,
        "direction_boundary": 2010.183105,
        "core_momentum": 0.100314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255719
      },
      {
        "date": "2025-06-13",
        "close": 2078.625,
        "direction_boundary": 2087.925049,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272582
      },
      {
        "date": "2025-06-20",
        "close": 2071.916504,
        "direction_boundary": 2017.587036,
        "core_momentum": 0.026928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270567
      },
      {
        "date": "2025-06-27",
        "close": 2208.958252,
        "direction_boundary": 1950.951172,
        "core_momentum": 0.132247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274716
      },
      {
        "date": "2025-07-04",
        "close": 2247.291504,
        "direction_boundary": 1876.911377,
        "core_momentum": 0.197335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27476
      },
      {
        "date": "2025-07-11",
        "close": 2281.791504,
        "direction_boundary": 1879.687866,
        "core_momentum": 0.21392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272028
      },
      {
        "date": "2025-07-18",
        "close": 2073.833252,
        "direction_boundary": 1979.641724,
        "core_momentum": 0.04758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30762
      },
      {
        "date": "2025-07-25",
        "close": 2074.791504,
        "direction_boundary": 1848.220825,
        "core_momentum": 0.122589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307655
      },
      {
        "date": "2025-08-01",
        "close": 1978.0,
        "direction_boundary": 2150.858887,
        "core_momentum": -0.080367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315909
      },
      {
        "date": "2025-08-08",
        "close": 2043.166626,
        "direction_boundary": 2055.532471,
        "core_momentum": -0.006016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315776
      },
      {
        "date": "2025-08-15",
        "close": 2031.666626,
        "direction_boundary": 2151.784424,
        "core_momentum": -0.055822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31503
      },
      {
        "date": "2025-08-22",
        "close": 2085.333252,
        "direction_boundary": 2098.105469,
        "core_momentum": -0.006087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316558
      },
      {
        "date": "2025-08-29",
        "close": 1996.208252,
        "direction_boundary": 2103.658447,
        "core_momentum": -0.051078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323472
      },
      {
        "date": "2025-09-05",
        "close": 2060.416504,
        "direction_boundary": 2073.116943,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316862
      },
      {
        "date": "2025-09-12",
        "close": 2062.333252,
        "direction_boundary": 2036.097046,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316438
      },
      {
        "date": "2025-09-19",
        "close": 2092.041504,
        "direction_boundary": 2128.646729,
        "core_momentum": -0.017196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314008
      },
      {
        "date": "2025-09-26",
        "close": 2108.333252,
        "direction_boundary": 2118.466553,
        "core_momentum": -0.004783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314135
      },
      {
        "date": "2025-10-03",
        "close": 2009.625,
        "direction_boundary": 1949.10022,
        "core_momentum": 0.031053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305744
      },
      {
        "date": "2025-10-10",
        "close": 1983.75,
        "direction_boundary": 1966.68457,
        "core_momentum": 0.008677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305606
      },
      {
        "date": "2025-10-17",
        "close": 1915.708252,
        "direction_boundary": 1906.527222,
        "core_momentum": 0.004816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288505
      },
      {
        "date": "2025-10-24",
        "close": 1882.166626,
        "direction_boundary": 1870.432861,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289277
      },
      {
        "date": "2025-10-31",
        "close": 1826.583252,
        "direction_boundary": 1856.550293,
        "core_momentum": -0.016141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291643
      },
      {
        "date": "2025-11-07",
        "close": 1834.25,
        "direction_boundary": 1834.338379,
        "core_momentum": -4.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290116
      },
      {
        "date": "2025-11-14",
        "close": 1843.833252,
        "direction_boundary": 1796.392944,
        "core_momentum": 0.026409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290104
      },
      {
        "date": "2025-11-21",
        "close": 1790.166626,
        "direction_boundary": 1826.008911,
        "core_momentum": -0.019629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29139
      },
      {
        "date": "2025-11-28",
        "close": 1832.333252,
        "direction_boundary": 1818.604858,
        "core_momentum": 0.007549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245485
      },
      {
        "date": "2025-12-05",
        "close": 1795.916626,
        "direction_boundary": 1852.848267,
        "core_momentum": -0.030727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244707
      },
      {
        "date": "2025-12-12",
        "close": 1841.916626,
        "direction_boundary": 1840.816895,
        "core_momentum": 0.000597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235919
      },
      {
        "date": "2025-12-19",
        "close": 1844.791626,
        "direction_boundary": 1804.722412,
        "core_momentum": 0.022202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23607
      },
      {
        "date": "2025-12-26",
        "close": 1924.333252,
        "direction_boundary": 1903.750732,
        "core_momentum": 0.010812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225083
      },
      {
        "date": "2026-01-02",
        "close": 1940.625,
        "direction_boundary": 1895.421265,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223652
      },
      {
        "date": "2026-01-09",
        "close": 1952.125,
        "direction_boundary": 1855.624756,
        "core_momentum": 0.052004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222281
      },
      {
        "date": "2026-01-16",
        "close": 1968.416626,
        "direction_boundary": 1860.252319,
        "core_momentum": 0.058145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181511
      },
      {
        "date": "2026-01-23",
        "close": 1998.125,
        "direction_boundary": 1864.879761,
        "core_momentum": 0.07145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183016
      },
      {
        "date": "2026-01-30",
        "close": 1908.041626,
        "direction_boundary": 1861.177734,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182197
      },
      {
        "date": "2026-02-06",
        "close": 1942.541626,
        "direction_boundary": 1813.05188,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177877
      },
      {
        "date": "2026-02-13",
        "close": 1907.083252,
        "direction_boundary": 1853.773804,
        "core_momentum": 0.028757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179285
      },
      {
        "date": "2026-02-20",
        "close": 1911.875,
        "direction_boundary": 1866.730713,
        "core_momentum": 0.024184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174712
      },
      {
        "date": "2026-02-27",
        "close": 1955.0,
        "direction_boundary": 1870.432861,
        "core_momentum": 0.045213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168078
      },
      {
        "date": "2026-03-06",
        "close": 1900.375,
        "direction_boundary": 1979.641724,
        "core_momentum": -0.040041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165477
      },
      {
        "date": "2026-03-13",
        "close": 1854.375,
        "direction_boundary": 1960.206177,
        "core_momentum": -0.05399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167975
      },
      {
        "date": "2026-03-20",
        "close": 1841.916626,
        "direction_boundary": 2024.065674,
        "core_momentum": -0.089992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165889
      },
      {
        "date": "2026-03-27",
        "close": 1804.541626,
        "direction_boundary": 2028.692993,
        "core_momentum": -0.110491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2026-04-03",
        "close": 1859.166626,
        "direction_boundary": 1892.644775,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161867
      },
      {
        "date": "2026-04-10",
        "close": 1878.333252,
        "direction_boundary": 1865.805298,
        "core_momentum": 0.006715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16221
      },
      {
        "date": "2026-04-17",
        "close": 1715.416626,
        "direction_boundary": 2020.363525,
        "core_momentum": -0.150937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199074
      },
      {
        "date": "2026-04-24",
        "close": 1595.625,
        "direction_boundary": 2008.332031,
        "core_momentum": -0.205497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219834
      },
      {
        "date": "2026-05-01",
        "close": 1535.25,
        "direction_boundary": 1988.896606,
        "core_momentum": -0.22809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2026-05-08",
        "close": 1562.083252,
        "direction_boundary": 2026.842163,
        "core_momentum": -0.229302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224019
      },
      {
        "date": "2026-05-15",
        "close": 1619.583252,
        "direction_boundary": 2001.853638,
        "core_momentum": -0.190958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231159
      },
      {
        "date": "2026-05-22",
        "close": 1657.916626,
        "direction_boundary": 1960.206177,
        "core_momentum": -0.154213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23157
      },
      {
        "date": "2026-05-29",
        "close": 1611.0,
        "direction_boundary": 2186.916504,
        "core_momentum": -0.263346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231013
      },
      {
        "date": "2026-06-05",
        "close": 1549.0,
        "direction_boundary": 2211.833252,
        "core_momentum": -0.299676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235018
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "direction_boundary": 2078.625,
        "core_momentum": -0.278369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233367
      },
      {
        "date": "2026-06-19",
        "close": 1477.0,
        "direction_boundary": 2071.916504,
        "core_momentum": -0.287133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23318
      },
      {
        "date": "2026-06-26",
        "close": 1394.0,
        "direction_boundary": 2208.958252,
        "core_momentum": -0.368933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230882
      },
      {
        "date": "2026-07-03",
        "close": 1497.0,
        "direction_boundary": 2247.291504,
        "core_momentum": -0.333865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25718
      },
      {
        "date": "2026-07-10",
        "close": 1532.0,
        "direction_boundary": 2281.791504,
        "core_momentum": -0.328598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260392
      },
      {
        "date": "2026-07-17",
        "close": 1555.0,
        "direction_boundary": 2073.833252,
        "core_momentum": -0.250181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261443
      },
      {
        "date": "2026-07-24",
        "close": 1555.0,
        "direction_boundary": 2074.791504,
        "core_momentum": -0.250527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259505
      },
      {
        "date": "2026-07-31",
        "close": 1551.0,
        "direction_boundary": 1978.0,
        "core_momentum": -0.215875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254232
      },
      {
        "date": "2026-08-07",
        "close": 1599.0,
        "direction_boundary": 2043.166626,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1409.638794,
        "volume": 508100
      },
      {
        "date": "2023-08-25",
        "close": 1453.383057,
        "volume": 342000
      },
      {
        "date": "2023-09-01",
        "close": 1483.73645,
        "volume": 690400
      },
      {
        "date": "2023-09-08",
        "close": 1498.020142,
        "volume": 453900
      },
      {
        "date": "2023-09-15",
        "close": 1508.733154,
        "volume": 381100
      },
      {
        "date": "2023-09-22",
        "close": 1475.701782,
        "volume": 277200
      },
      {
        "date": "2023-09-29",
        "close": 1458.739624,
        "volume": 454600
      },
      {
        "date": "2023-10-06",
        "close": 1390.891235,
        "volume": 462200
      },
      {
        "date": "2023-10-13",
        "close": 1357.859863,
        "volume": 418500
      },
      {
        "date": "2023-10-20",
        "close": 1215.91394,
        "volume": 1127600
      },
      {
        "date": "2023-10-27",
        "close": 1207.879272,
        "volume": 610800
      },
      {
        "date": "2023-11-03",
        "close": 1223.948608,
        "volume": 440200
      },
      {
        "date": "2023-11-10",
        "close": 1294.475098,
        "volume": 400000
      },
      {
        "date": "2023-11-17",
        "close": 1831.90564,
        "volume": 4292000
      },
      {
        "date": "2023-11-24",
        "close": 1915.823242,
        "volume": 4368000
      },
      {
        "date": "2023-12-01",
        "close": 2207.749512,
        "volume": 3368300
      },
      {
        "date": "2023-12-08",
        "close": 2506.818359,
        "volume": 3975100
      },
      {
        "date": "2023-12-15",
        "close": 2423.793213,
        "volume": 4677200
      },
      {
        "date": "2023-12-22",
        "close": 2389.868896,
        "volume": 2120100
      },
      {
        "date": "2023-12-29",
        "close": 2358.623047,
        "volume": 1135400
      },
      {
        "date": "2024-01-05",
        "close": 2305.058594,
        "volume": 406300
      },
      {
        "date": "2024-01-12",
        "close": 2270.241455,
        "volume": 1518300
      },
      {
        "date": "2024-01-19",
        "close": 2376.477783,
        "volume": 3469000
      },
      {
        "date": "2024-01-26",
        "close": 2445.218994,
        "volume": 1507700
      },
      {
        "date": "2024-02-02",
        "close": 2411.294922,
        "volume": 1357900
      },
      {
        "date": "2024-02-09",
        "close": 2535.385742,
        "volume": 1751500
      },
      {
        "date": "2024-02-16",
        "close": 2401.474609,
        "volume": 1424400
      },
      {
        "date": "2024-02-23",
        "close": 2397.903809,
        "volume": 951900
      },
      {
        "date": "2024-03-01",
        "close": 2557.704346,
        "volume": 1155700
      },
      {
        "date": "2024-03-08",
        "close": 2614.839844,
        "volume": 859100
      },
      {
        "date": "2024-03-15",
        "close": 2530.922119,
        "volume": 798500
      },
      {
        "date": "2024-03-22",
        "close": 2588.057617,
        "volume": 445200
      },
      {
        "date": "2024-03-29",
        "close": 2485.392334,
        "volume": 597200
      },
      {
        "date": "2024-04-05",
        "close": 2396.11792,
        "volume": 789300
      },
      {
        "date": "2024-04-12",
        "close": 2410.4021,
        "volume": 550800
      },
      {
        "date": "2024-04-19",
        "close": 1906.003174,
        "volume": 4686600
      },
      {
        "date": "2024-04-26",
        "close": 2017.595703,
        "volume": 1251200
      },
      {
        "date": "2024-05-03",
        "close": 2022.952271,
        "volume": 577300
      },
      {
        "date": "2024-05-10",
        "close": 2007.775635,
        "volume": 963600
      },
      {
        "date": "2024-05-17",
        "close": 2028.308594,
        "volume": 858600
      },
      {
        "date": "2024-05-24",
        "close": 1999.740845,
        "volume": 846100
      },
      {
        "date": "2024-05-31",
        "close": 2022.2146,
        "volume": 2227100
      },
      {
        "date": "2024-06-07",
        "close": 2010.183105,
        "volume": 680000
      },
      {
        "date": "2024-06-14",
        "close": 2087.925049,
        "volume": 651900
      },
      {
        "date": "2024-06-21",
        "close": 2017.587036,
        "volume": 546400
      },
      {
        "date": "2024-06-28",
        "close": 1950.951172,
        "volume": 640700
      },
      {
        "date": "2024-07-05",
        "close": 1876.911377,
        "volume": 557600
      },
      {
        "date": "2024-07-12",
        "close": 1879.687866,
        "volume": 1085600
      },
      {
        "date": "2024-07-19",
        "close": 1979.641724,
        "volume": 1594600
      },
      {
        "date": "2024-07-26",
        "close": 1848.220825,
        "volume": 896900
      },
      {
        "date": "2024-08-02",
        "close": 2150.858887,
        "volume": 3469000
      },
      {
        "date": "2024-08-09",
        "close": 2055.532471,
        "volume": 1523600
      },
      {
        "date": "2024-08-16",
        "close": 2151.784424,
        "volume": 486000
      },
      {
        "date": "2024-08-23",
        "close": 2098.105469,
        "volume": 482400
      },
      {
        "date": "2024-08-30",
        "close": 2103.658447,
        "volume": 565100
      },
      {
        "date": "2024-09-06",
        "close": 2073.116943,
        "volume": 571000
      },
      {
        "date": "2024-09-13",
        "close": 2036.097046,
        "volume": 491000
      },
      {
        "date": "2024-09-20",
        "close": 2128.646729,
        "volume": 527700
      },
      {
        "date": "2024-09-27",
        "close": 2118.466553,
        "volume": 501500
      },
      {
        "date": "2024-10-04",
        "close": 1949.10022,
        "volume": 744500
      },
      {
        "date": "2024-10-11",
        "close": 1966.68457,
        "volume": 670700
      },
      {
        "date": "2024-10-18",
        "close": 1906.527222,
        "volume": 1063300
      },
      {
        "date": "2024-10-25",
        "close": 1870.432861,
        "volume": 1344500
      },
      {
        "date": "2024-11-01",
        "close": 1856.550293,
        "volume": 740100
      },
      {
        "date": "2024-11-08",
        "close": 1834.338379,
        "volume": 447800
      },
      {
        "date": "2024-11-15",
        "close": 1796.392944,
        "volume": 579300
      },
      {
        "date": "2024-11-22",
        "close": 1826.008911,
        "volume": 501300
      },
      {
        "date": "2024-11-29",
        "close": 1818.604858,
        "volume": 628300
      },
      {
        "date": "2024-12-06",
        "close": 1852.848267,
        "volume": 590400
      },
      {
        "date": "2024-12-13",
        "close": 1840.816895,
        "volume": 496300
      },
      {
        "date": "2024-12-20",
        "close": 1804.722412,
        "volume": 506600
      },
      {
        "date": "2024-12-27",
        "close": 1903.750732,
        "volume": 630900
      },
      {
        "date": "2025-01-03",
        "close": 1895.421265,
        "volume": 197300
      },
      {
        "date": "2025-01-10",
        "close": 1855.624756,
        "volume": 736500
      },
      {
        "date": "2025-01-17",
        "close": 1860.252319,
        "volume": 1114900
      },
      {
        "date": "2025-01-24",
        "close": 1864.879761,
        "volume": 721300
      },
      {
        "date": "2025-01-31",
        "close": 1861.177734,
        "volume": 564000
      },
      {
        "date": "2025-02-07",
        "close": 1813.05188,
        "volume": 648900
      },
      {
        "date": "2025-02-14",
        "close": 1853.773804,
        "volume": 628600
      },
      {
        "date": "2025-02-21",
        "close": 1866.730713,
        "volume": 501700
      },
      {
        "date": "2025-02-28",
        "close": 1870.432861,
        "volume": 504200
      },
      {
        "date": "2025-03-07",
        "close": 1979.641724,
        "volume": 852700
      },
      {
        "date": "2025-03-14",
        "close": 1960.206177,
        "volume": 891200
      },
      {
        "date": "2025-03-21",
        "close": 2024.065674,
        "volume": 971400
      },
      {
        "date": "2025-03-28",
        "close": 2028.692993,
        "volume": 717500
      },
      {
        "date": "2025-04-04",
        "close": 1892.644775,
        "volume": 631900
      },
      {
        "date": "2025-04-11",
        "close": 1865.805298,
        "volume": 1189100
      },
      {
        "date": "2025-04-18",
        "close": 2020.363525,
        "volume": 1122600
      },
      {
        "date": "2025-04-25",
        "close": 2008.332031,
        "volume": 574600
      },
      {
        "date": "2025-05-02",
        "close": 1988.896606,
        "volume": 533400
      },
      {
        "date": "2025-05-09",
        "close": 2026.842163,
        "volume": 408100
      },
      {
        "date": "2025-05-16",
        "close": 2001.853638,
        "volume": 602500
      },
      {
        "date": "2025-05-23",
        "close": 1960.206177,
        "volume": 632800
      },
      {
        "date": "2025-05-30",
        "close": 2186.916504,
        "volume": 2634100
      },
      {
        "date": "2025-06-06",
        "close": 2211.833252,
        "volume": 1847500
      },
      {
        "date": "2025-06-13",
        "close": 2078.625,
        "volume": 692200
      },
      {
        "date": "2025-06-20",
        "close": 2071.916504,
        "volume": 678700
      },
      {
        "date": "2025-06-27",
        "close": 2208.958252,
        "volume": 636800
      },
      {
        "date": "2025-07-04",
        "close": 2247.291504,
        "volume": 999300
      },
      {
        "date": "2025-07-11",
        "close": 2281.791504,
        "volume": 541700
      },
      {
        "date": "2025-07-18",
        "close": 2073.833252,
        "volume": 1030900
      },
      {
        "date": "2025-07-25",
        "close": 2074.791504,
        "volume": 649300
      },
      {
        "date": "2025-08-01",
        "close": 1978.0,
        "volume": 966100
      },
      {
        "date": "2025-08-08",
        "close": 2043.166626,
        "volume": 753300
      },
      {
        "date": "2025-08-15",
        "close": 2031.666626,
        "volume": 579200
      },
      {
        "date": "2025-08-22",
        "close": 2085.333252,
        "volume": 442600
      },
      {
        "date": "2025-08-29",
        "close": 1996.208252,
        "volume": 560500
      },
      {
        "date": "2025-09-05",
        "close": 2060.416504,
        "volume": 564600
      },
      {
        "date": "2025-09-12",
        "close": 2062.333252,
        "volume": 551800
      },
      {
        "date": "2025-09-19",
        "close": 2092.041504,
        "volume": 477400
      },
      {
        "date": "2025-09-26",
        "close": 2108.333252,
        "volume": 478800
      },
      {
        "date": "2025-10-03",
        "close": 2009.625,
        "volume": 799400
      },
      {
        "date": "2025-10-10",
        "close": 1983.75,
        "volume": 614200
      },
      {
        "date": "2025-10-17",
        "close": 1915.708252,
        "volume": 931700
      },
      {
        "date": "2025-10-24",
        "close": 1882.166626,
        "volume": 814700
      },
      {
        "date": "2025-10-31",
        "close": 1826.583252,
        "volume": 984400
      },
      {
        "date": "2025-11-07",
        "close": 1834.25,
        "volume": 618500
      },
      {
        "date": "2025-11-14",
        "close": 1843.833252,
        "volume": 713700
      },
      {
        "date": "2025-11-21",
        "close": 1790.166626,
        "volume": 839000
      },
      {
        "date": "2025-11-28",
        "close": 1832.333252,
        "volume": 441200
      },
      {
        "date": "2025-12-05",
        "close": 1795.916626,
        "volume": 560500
      },
      {
        "date": "2025-12-12",
        "close": 1841.916626,
        "volume": 487600
      },
      {
        "date": "2025-12-19",
        "close": 1844.791626,
        "volume": 662600
      },
      {
        "date": "2025-12-26",
        "close": 1924.333252,
        "volume": 634800
      },
      {
        "date": "2026-01-02",
        "close": 1940.625,
        "volume": 280500
      },
      {
        "date": "2026-01-09",
        "close": 1952.125,
        "volume": 615200
      },
      {
        "date": "2026-01-16",
        "close": 1968.416626,
        "volume": 1105900
      },
      {
        "date": "2026-01-23",
        "close": 1998.125,
        "volume": 841800
      },
      {
        "date": "2026-01-30",
        "close": 1908.041626,
        "volume": 963500
      },
      {
        "date": "2026-02-06",
        "close": 1942.541626,
        "volume": 523000
      },
      {
        "date": "2026-02-13",
        "close": 1907.083252,
        "volume": 490700
      },
      {
        "date": "2026-02-20",
        "close": 1911.875,
        "volume": 593000
      },
      {
        "date": "2026-02-27",
        "close": 1955.0,
        "volume": 411200
      },
      {
        "date": "2026-03-06",
        "close": 1900.375,
        "volume": 674600
      },
      {
        "date": "2026-03-13",
        "close": 1854.375,
        "volume": 424200
      },
      {
        "date": "2026-03-20",
        "close": 1841.916626,
        "volume": 317000
      },
      {
        "date": "2026-03-27",
        "close": 1804.541626,
        "volume": 495300
      },
      {
        "date": "2026-04-03",
        "close": 1859.166626,
        "volume": 586600
      },
      {
        "date": "2026-04-10",
        "close": 1878.333252,
        "volume": 484000
      },
      {
        "date": "2026-04-17",
        "close": 1715.416626,
        "volume": 1782800
      },
      {
        "date": "2026-04-24",
        "close": 1595.625,
        "volume": 1452700
      },
      {
        "date": "2026-05-01",
        "close": 1535.25,
        "volume": 1262700
      },
      {
        "date": "2026-05-08",
        "close": 1562.083252,
        "volume": 594100
      },
      {
        "date": "2026-05-15",
        "close": 1619.583252,
        "volume": 1198600
      },
      {
        "date": "2026-05-22",
        "close": 1657.916626,
        "volume": 1720500
      },
      {
        "date": "2026-05-29",
        "close": 1611.0,
        "volume": 3232100
      },
      {
        "date": "2026-06-05",
        "close": 1549.0,
        "volume": 449900
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "volume": 205000
      },
      {
        "date": "2026-06-19",
        "close": 1477.0,
        "volume": 240500
      },
      {
        "date": "2026-06-26",
        "close": 1394.0,
        "volume": 970400
      },
      {
        "date": "2026-07-03",
        "close": 1497.0,
        "volume": 184800
      },
      {
        "date": "2026-07-10",
        "close": 1532.0,
        "volume": 753200
      },
      {
        "date": "2026-07-17",
        "close": 1555.0,
        "volume": 1257400
      },
      {
        "date": "2026-07-24",
        "close": 1555.0,
        "volume": 752000
      },
      {
        "date": "2026-07-31",
        "close": 1551.0,
        "volume": 1150800
      },
      {
        "date": "2026-08-07",
        "close": 1599.0,
        "volume": 652600
      }
    ],
    "sharemaestro_context": {
      "trend": 1707.855534,
      "fair_value": 1929.390272,
      "market_activity": -21.277586,
      "market_dynamics": 0.289951,
      "relative_strength": -27.940297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.019062,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.009724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014406,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.084148,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.106668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.007787
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.063424
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.004197
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.061394
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.021684
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.067865
      }
    ]
  }
}