{
  "ticker": {
    "uuid": "f585907f-e583-4c83-8f6c-f4508f6a9526",
    "symbol": "GLSI",
    "name": "Greenwich Lifesciences\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.18,
    "boundary_margin": 0.178982,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.828849,
    "volatility_stability": 0.9869,
    "risk_context": 0.1206,
    "current_regime": {
      "move": 0.103766,
      "interruption": -0.568341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.978,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.56,
        "direction_boundary": 9.82,
        "core_momentum": -0.026477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516296
      },
      {
        "date": "2023-08-25",
        "close": 9.29,
        "direction_boundary": 9.1,
        "core_momentum": 0.020879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499196
      },
      {
        "date": "2023-09-01",
        "close": 9.23,
        "direction_boundary": 8.63,
        "core_momentum": 0.069525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499035
      },
      {
        "date": "2023-09-08",
        "close": 8.95,
        "direction_boundary": 9.63,
        "core_momentum": -0.070613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429647
      },
      {
        "date": "2023-09-15",
        "close": 9.04,
        "direction_boundary": 10.38,
        "core_momentum": -0.129094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415519
      },
      {
        "date": "2023-09-22",
        "close": 8.81,
        "direction_boundary": 8.84,
        "core_momentum": -0.003394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413174
      },
      {
        "date": "2023-09-29",
        "close": 8.84,
        "direction_boundary": 9.1,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405533
      },
      {
        "date": "2023-10-06",
        "close": 8.84,
        "direction_boundary": 9.58,
        "core_momentum": -0.077244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403505
      },
      {
        "date": "2023-10-13",
        "close": 8.64,
        "direction_boundary": 9.86,
        "core_momentum": -0.123732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382016
      },
      {
        "date": "2023-10-20",
        "close": 8.28,
        "direction_boundary": 9.89,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383806
      },
      {
        "date": "2023-10-27",
        "close": 8.52,
        "direction_boundary": 9.32,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378533
      },
      {
        "date": "2023-11-03",
        "close": 9.05,
        "direction_boundary": 9.09,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381706
      },
      {
        "date": "2023-11-10",
        "close": 10.17,
        "direction_boundary": 9.92,
        "core_momentum": 0.025202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419287
      },
      {
        "date": "2023-11-17",
        "close": 10.71,
        "direction_boundary": 10.76,
        "core_momentum": -0.004647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426198
      },
      {
        "date": "2023-11-24",
        "close": 11.97,
        "direction_boundary": 14.5,
        "core_momentum": -0.174483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448862
      },
      {
        "date": "2023-12-01",
        "close": 11.69,
        "direction_boundary": 13.75,
        "core_momentum": -0.149818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450252
      },
      {
        "date": "2023-12-08",
        "close": 11.78,
        "direction_boundary": 12.98,
        "core_momentum": -0.09245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450122
      },
      {
        "date": "2023-12-15",
        "close": 10.76,
        "direction_boundary": 12.71,
        "core_momentum": -0.153423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468472
      },
      {
        "date": "2023-12-22",
        "close": 10.71,
        "direction_boundary": 14.57,
        "core_momentum": -0.264928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434757
      },
      {
        "date": "2023-12-29",
        "close": 10.52,
        "direction_boundary": 15.2,
        "core_momentum": -0.307895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435786
      },
      {
        "date": "2024-01-05",
        "close": 9.7,
        "direction_boundary": 14.78,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441117
      },
      {
        "date": "2024-01-12",
        "close": 9.26,
        "direction_boundary": 16.26,
        "core_momentum": -0.430504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443852
      },
      {
        "date": "2024-01-19",
        "close": 9.1274,
        "direction_boundary": 17.46,
        "core_momentum": -0.477239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442798
      },
      {
        "date": "2024-01-26",
        "close": 8.72,
        "direction_boundary": 19.34,
        "core_momentum": -0.549121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445726
      },
      {
        "date": "2024-02-02",
        "close": 8.74,
        "direction_boundary": 20.43,
        "core_momentum": -0.572198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36542
      },
      {
        "date": "2024-02-09",
        "close": 8.45,
        "direction_boundary": 18.84,
        "core_momentum": -0.551486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367069
      },
      {
        "date": "2024-02-16",
        "close": 11.24,
        "direction_boundary": 16.55,
        "core_momentum": -0.320846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528732
      },
      {
        "date": "2024-02-23",
        "close": 12.93,
        "direction_boundary": 14.78,
        "core_momentum": -0.125169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557462
      },
      {
        "date": "2024-03-01",
        "close": 13.0,
        "direction_boundary": 14.73,
        "core_momentum": -0.117447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556887
      },
      {
        "date": "2024-03-08",
        "close": 15.35,
        "direction_boundary": 12.12,
        "core_momentum": 0.266502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591679
      },
      {
        "date": "2024-03-15",
        "close": 17.5,
        "direction_boundary": 12.97,
        "core_momentum": 0.349268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610798
      },
      {
        "date": "2024-03-22",
        "close": 19.62,
        "direction_boundary": 13.21,
        "core_momentum": 0.485238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618181
      },
      {
        "date": "2024-03-29",
        "close": 19.94,
        "direction_boundary": 13.79,
        "core_momentum": 0.445975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617302
      },
      {
        "date": "2024-04-05",
        "close": 17.38,
        "direction_boundary": 13.13,
        "core_momentum": 0.323686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659217
      },
      {
        "date": "2024-04-12",
        "close": 15.65,
        "direction_boundary": 11.81,
        "core_momentum": 0.325148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680819
      },
      {
        "date": "2024-04-19",
        "close": 12.07,
        "direction_boundary": 11.49,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781697
      },
      {
        "date": "2024-04-26",
        "close": 13.12,
        "direction_boundary": 10.71,
        "core_momentum": 0.225023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787352
      },
      {
        "date": "2024-05-03",
        "close": 14.39,
        "direction_boundary": 11.27,
        "core_momentum": 0.276841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792152
      },
      {
        "date": "2024-05-10",
        "close": 13.75,
        "direction_boundary": 11.28,
        "core_momentum": 0.218972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783559
      },
      {
        "date": "2024-05-17",
        "close": 13.98,
        "direction_boundary": 11.35,
        "core_momentum": 0.231718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781472
      },
      {
        "date": "2024-05-24",
        "close": 13.4,
        "direction_boundary": 10.83,
        "core_momentum": 0.237304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770732
      },
      {
        "date": "2024-05-31",
        "close": 14.83,
        "direction_boundary": 10.97,
        "core_momentum": 0.351869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781087
      },
      {
        "date": "2024-06-07",
        "close": 14.38,
        "direction_boundary": 10.9,
        "core_momentum": 0.319266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783053
      },
      {
        "date": "2024-06-14",
        "close": 14.76,
        "direction_boundary": 10.9,
        "core_momentum": 0.354128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770391
      },
      {
        "date": "2024-06-21",
        "close": 16.27,
        "direction_boundary": 9.65,
        "core_momentum": 0.68601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778889
      },
      {
        "date": "2024-06-28",
        "close": 17.26,
        "direction_boundary": 9.645,
        "core_momentum": 0.789528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779486
      },
      {
        "date": "2024-07-05",
        "close": 16.71,
        "direction_boundary": 9.03,
        "core_momentum": 0.850498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769823
      },
      {
        "date": "2024-07-12",
        "close": 15.63,
        "direction_boundary": 9.34,
        "core_momentum": 0.673448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7739
      },
      {
        "date": "2024-07-19",
        "close": 14.83,
        "direction_boundary": 9.1,
        "core_momentum": 0.62967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779091
      },
      {
        "date": "2024-07-26",
        "close": 16.17,
        "direction_boundary": 8.85,
        "core_momentum": 0.827119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778824
      },
      {
        "date": "2024-08-02",
        "close": 14.36,
        "direction_boundary": 10.56,
        "core_momentum": 0.359848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803188
      },
      {
        "date": "2024-08-09",
        "close": 13.52,
        "direction_boundary": 10.56,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80751
      },
      {
        "date": "2024-08-16",
        "close": 13.91,
        "direction_boundary": 9.56,
        "core_momentum": 0.455021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710199
      },
      {
        "date": "2024-08-23",
        "close": 14.88,
        "direction_boundary": 9.29,
        "core_momentum": 0.601722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690077
      },
      {
        "date": "2024-08-30",
        "close": 14.02,
        "direction_boundary": 9.23,
        "core_momentum": 0.51896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695928
      },
      {
        "date": "2024-09-06",
        "close": 14.5,
        "direction_boundary": 8.95,
        "core_momentum": 0.620112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656924
      },
      {
        "date": "2024-09-13",
        "close": 14.93,
        "direction_boundary": 9.04,
        "core_momentum": 0.651549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630238
      },
      {
        "date": "2024-09-20",
        "close": 14.88,
        "direction_boundary": 8.81,
        "core_momentum": 0.68899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605912
      },
      {
        "date": "2024-09-27",
        "close": 14.15,
        "direction_boundary": 8.84,
        "core_momentum": 0.600679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60704
      },
      {
        "date": "2024-10-04",
        "close": 13.74,
        "direction_boundary": 8.84,
        "core_momentum": 0.554299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580748
      },
      {
        "date": "2024-10-11",
        "close": 13.73,
        "direction_boundary": 8.64,
        "core_momentum": 0.58912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564103
      },
      {
        "date": "2024-10-18",
        "close": 13.53,
        "direction_boundary": 8.28,
        "core_momentum": 0.634058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428976
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "direction_boundary": 8.52,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413587
      },
      {
        "date": "2024-11-01",
        "close": 13.44,
        "direction_boundary": 9.05,
        "core_momentum": 0.485083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392076
      },
      {
        "date": "2024-11-08",
        "close": 14.39,
        "direction_boundary": 10.17,
        "core_momentum": 0.414946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39889
      },
      {
        "date": "2024-11-15",
        "close": 12.56,
        "direction_boundary": 10.71,
        "core_momentum": 0.172736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441407
      },
      {
        "date": "2024-11-22",
        "close": 13.55,
        "direction_boundary": 11.97,
        "core_momentum": 0.131997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451259
      },
      {
        "date": "2024-11-29",
        "close": 14.25,
        "direction_boundary": 11.69,
        "core_momentum": 0.218991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433628
      },
      {
        "date": "2024-12-06",
        "close": 13.66,
        "direction_boundary": 11.78,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435465
      },
      {
        "date": "2024-12-13",
        "close": 13.51,
        "direction_boundary": 10.76,
        "core_momentum": 0.255576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433721
      },
      {
        "date": "2024-12-20",
        "close": 12.39,
        "direction_boundary": 10.71,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423097
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "direction_boundary": 10.52,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419729
      },
      {
        "date": "2025-01-03",
        "close": 12.88,
        "direction_boundary": 9.7,
        "core_momentum": 0.327835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455227
      },
      {
        "date": "2025-01-10",
        "close": 12.38,
        "direction_boundary": 9.26,
        "core_momentum": 0.336933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449968
      },
      {
        "date": "2025-01-17",
        "close": 12.87,
        "direction_boundary": 9.1274,
        "core_momentum": 0.41004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450109
      },
      {
        "date": "2025-01-24",
        "close": 13.09,
        "direction_boundary": 8.72,
        "core_momentum": 0.501147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431645
      },
      {
        "date": "2025-01-31",
        "close": 12.94,
        "direction_boundary": 8.74,
        "core_momentum": 0.480549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401247
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "direction_boundary": 8.45,
        "core_momentum": 0.467456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397021
      },
      {
        "date": "2025-02-14",
        "close": 12.38,
        "direction_boundary": 11.24,
        "core_momentum": 0.101423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394391
      },
      {
        "date": "2025-02-21",
        "close": 11.95,
        "direction_boundary": 12.93,
        "core_momentum": -0.075793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382493
      },
      {
        "date": "2025-02-28",
        "close": 12.22,
        "direction_boundary": 13.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377435
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "direction_boundary": 15.35,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373255
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369589
      },
      {
        "date": "2025-03-21",
        "close": 11.11,
        "direction_boundary": 19.62,
        "core_momentum": -0.433741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381517
      },
      {
        "date": "2025-03-28",
        "close": 10.22,
        "direction_boundary": 19.94,
        "core_momentum": -0.487462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390975
      },
      {
        "date": "2025-04-04",
        "close": 8.83,
        "direction_boundary": 17.38,
        "core_momentum": -0.491945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432413
      },
      {
        "date": "2025-04-11",
        "close": 9.86,
        "direction_boundary": 15.65,
        "core_momentum": -0.369968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466832
      },
      {
        "date": "2025-04-18",
        "close": 8.95,
        "direction_boundary": 12.07,
        "core_momentum": -0.258492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481197
      },
      {
        "date": "2025-04-25",
        "close": 9.98,
        "direction_boundary": 13.12,
        "core_momentum": -0.239329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511261
      },
      {
        "date": "2025-05-02",
        "close": 9.99,
        "direction_boundary": 14.39,
        "core_momentum": -0.305768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51147
      },
      {
        "date": "2025-05-09",
        "close": 9.43,
        "direction_boundary": 13.75,
        "core_momentum": -0.314182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501954
      },
      {
        "date": "2025-05-16",
        "close": 9.74,
        "direction_boundary": 13.98,
        "core_momentum": -0.30329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475201
      },
      {
        "date": "2025-05-23",
        "close": 9.81,
        "direction_boundary": 13.4,
        "core_momentum": -0.26791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459734
      },
      {
        "date": "2025-05-30",
        "close": 9.85,
        "direction_boundary": 14.83,
        "core_momentum": -0.335806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451495
      },
      {
        "date": "2025-06-06",
        "close": 9.66,
        "direction_boundary": 14.38,
        "core_momentum": -0.328234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449763
      },
      {
        "date": "2025-06-13",
        "close": 9.2,
        "direction_boundary": 14.76,
        "core_momentum": -0.376694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452418
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "direction_boundary": 16.27,
        "core_momentum": -0.452981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441405
      },
      {
        "date": "2025-06-27",
        "close": 8.99,
        "direction_boundary": 17.26,
        "core_momentum": -0.479143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433224
      },
      {
        "date": "2025-07-04",
        "close": 10.03,
        "direction_boundary": 16.71,
        "core_momentum": -0.399761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431063
      },
      {
        "date": "2025-07-11",
        "close": 10.84,
        "direction_boundary": 15.63,
        "core_momentum": -0.306462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445193
      },
      {
        "date": "2025-07-18",
        "close": 11.59,
        "direction_boundary": 14.83,
        "core_momentum": -0.218476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45238
      },
      {
        "date": "2025-07-25",
        "close": 11.57,
        "direction_boundary": 16.17,
        "core_momentum": -0.284477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451388
      },
      {
        "date": "2025-08-01",
        "close": 11.09,
        "direction_boundary": 14.36,
        "core_momentum": -0.227716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454332
      },
      {
        "date": "2025-08-08",
        "close": 12.18,
        "direction_boundary": 13.52,
        "core_momentum": -0.099112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471347
      },
      {
        "date": "2025-08-15",
        "close": 12.17,
        "direction_boundary": 13.91,
        "core_momentum": -0.12509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471345
      },
      {
        "date": "2025-08-22",
        "close": 12.18,
        "direction_boundary": 14.88,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468682
      },
      {
        "date": "2025-08-29",
        "close": 11.48,
        "direction_boundary": 14.02,
        "core_momentum": -0.18117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474762
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "direction_boundary": 14.5,
        "core_momentum": -0.246207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479092
      },
      {
        "date": "2025-09-12",
        "close": 11.23,
        "direction_boundary": 14.93,
        "core_momentum": -0.247823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480953
      },
      {
        "date": "2025-09-19",
        "close": 11.46,
        "direction_boundary": 14.88,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469601
      },
      {
        "date": "2025-09-26",
        "close": 10.4,
        "direction_boundary": 14.15,
        "core_momentum": -0.265018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474838
      },
      {
        "date": "2025-10-03",
        "close": 10.91,
        "direction_boundary": 13.74,
        "core_momentum": -0.205968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428828
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "direction_boundary": 13.73,
        "core_momentum": -0.224326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404593
      },
      {
        "date": "2025-10-17",
        "close": 9.49,
        "direction_boundary": 13.53,
        "core_momentum": -0.298596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414407
      },
      {
        "date": "2025-10-24",
        "close": 9.99,
        "direction_boundary": 13.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39184
      },
      {
        "date": "2025-10-31",
        "close": 9.21,
        "direction_boundary": 13.44,
        "core_momentum": -0.314732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407733
      },
      {
        "date": "2025-11-07",
        "close": 8.66,
        "direction_boundary": 14.39,
        "core_momentum": -0.398193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408807
      },
      {
        "date": "2025-11-14",
        "close": 8.32,
        "direction_boundary": 12.56,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408519
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "direction_boundary": 13.55,
        "core_momentum": -0.398524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408539
      },
      {
        "date": "2025-11-28",
        "close": 8.73,
        "direction_boundary": 14.25,
        "core_momentum": -0.387368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421718
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "direction_boundary": 13.66,
        "core_momentum": -0.345534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422938
      },
      {
        "date": "2025-12-12",
        "close": 10.73,
        "direction_boundary": 13.51,
        "core_momentum": -0.205774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489259
      },
      {
        "date": "2025-12-19",
        "close": 13.01,
        "direction_boundary": 12.39,
        "core_momentum": 0.05004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549687
      },
      {
        "date": "2025-12-26",
        "close": 20.685,
        "direction_boundary": 11.5,
        "core_momentum": 0.798696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830449
      },
      {
        "date": "2026-01-02",
        "close": 19.47,
        "direction_boundary": 12.88,
        "core_momentum": 0.511646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832213
      },
      {
        "date": "2026-01-09",
        "close": 25.28,
        "direction_boundary": 12.38,
        "core_momentum": 1.042003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891959
      },
      {
        "date": "2026-01-16",
        "close": 24.88,
        "direction_boundary": 12.87,
        "core_momentum": 0.933178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89298
      },
      {
        "date": "2026-01-23",
        "close": 25.47,
        "direction_boundary": 13.09,
        "core_momentum": 0.94576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891908
      },
      {
        "date": "2026-01-30",
        "close": 30.07,
        "direction_boundary": 12.94,
        "core_momentum": 1.323802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904654
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 12.4,
        "core_momentum": 1.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906693
      },
      {
        "date": "2026-02-13",
        "close": 26.85,
        "direction_boundary": 12.38,
        "core_momentum": 1.168821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918522
      },
      {
        "date": "2026-02-20",
        "close": 24.06,
        "direction_boundary": 11.95,
        "core_momentum": 1.013389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938229
      },
      {
        "date": "2026-02-27",
        "close": 27.72,
        "direction_boundary": 12.22,
        "core_momentum": 1.268412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942995
      },
      {
        "date": "2026-03-06",
        "close": 23.09,
        "direction_boundary": 12.1,
        "core_momentum": 0.908264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983855
      },
      {
        "date": "2026-03-13",
        "close": 26.74,
        "direction_boundary": 12.0,
        "core_momentum": 1.228333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997351
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "direction_boundary": 11.11,
        "core_momentum": 1.169217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015328
      },
      {
        "date": "2026-03-27",
        "close": 22.33,
        "direction_boundary": 10.22,
        "core_momentum": 1.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010583
      },
      {
        "date": "2026-04-03",
        "close": 22.82,
        "direction_boundary": 8.83,
        "core_momentum": 1.584371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010277
      },
      {
        "date": "2026-04-10",
        "close": 25.78,
        "direction_boundary": 9.86,
        "core_momentum": 1.614604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015391
      },
      {
        "date": "2026-04-17",
        "close": 27.74,
        "direction_boundary": 8.95,
        "core_momentum": 2.099441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993365
      },
      {
        "date": "2026-04-24",
        "close": 24.21,
        "direction_boundary": 9.98,
        "core_momentum": 1.425852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023125
      },
      {
        "date": "2026-05-01",
        "close": 23.7,
        "direction_boundary": 9.99,
        "core_momentum": 1.372372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012929
      },
      {
        "date": "2026-05-08",
        "close": 22.86,
        "direction_boundary": 9.43,
        "core_momentum": 1.424178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008608
      },
      {
        "date": "2026-05-15",
        "close": 27.21,
        "direction_boundary": 9.74,
        "core_momentum": 1.793634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019433
      },
      {
        "date": "2026-05-22",
        "close": 27.65,
        "direction_boundary": 9.81,
        "core_momentum": 1.818552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015931
      },
      {
        "date": "2026-05-29",
        "close": 26.175,
        "direction_boundary": 9.85,
        "core_momentum": 1.65736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025047
      },
      {
        "date": "2026-06-05",
        "close": 22.25,
        "direction_boundary": 9.66,
        "core_momentum": 1.303313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063566
      },
      {
        "date": "2026-06-12",
        "close": 24.06,
        "direction_boundary": 9.2,
        "core_momentum": 1.615217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044309
      },
      {
        "date": "2026-06-19",
        "close": 23.38,
        "direction_boundary": 8.9,
        "core_momentum": 1.626966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020641
      },
      {
        "date": "2026-06-26",
        "close": 19.8,
        "direction_boundary": 8.99,
        "core_momentum": 1.202447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832597
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 10.03,
        "core_momentum": 1.19342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840886
      },
      {
        "date": "2026-07-10",
        "close": 19.8,
        "direction_boundary": 10.84,
        "core_momentum": 0.826568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767763
      },
      {
        "date": "2026-07-17",
        "close": 16.32,
        "direction_boundary": 11.59,
        "core_momentum": 0.40811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809066
      },
      {
        "date": "2026-07-24",
        "close": 12.98,
        "direction_boundary": 11.57,
        "core_momentum": 0.121867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858533
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 11.09,
        "core_momentum": 0.217313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818935
      },
      {
        "date": "2026-08-07",
        "close": 14.36,
        "direction_boundary": 12.18,
        "core_momentum": 0.178982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.56,
        "volume": 62579
      },
      {
        "date": "2023-08-25",
        "close": 9.29,
        "volume": 59960
      },
      {
        "date": "2023-09-01",
        "close": 9.23,
        "volume": 42805
      },
      {
        "date": "2023-09-08",
        "close": 8.95,
        "volume": 55000
      },
      {
        "date": "2023-09-15",
        "close": 9.04,
        "volume": 65377
      },
      {
        "date": "2023-09-22",
        "close": 8.81,
        "volume": 72904
      },
      {
        "date": "2023-09-29",
        "close": 8.84,
        "volume": 66075
      },
      {
        "date": "2023-10-06",
        "close": 8.84,
        "volume": 54832
      },
      {
        "date": "2023-10-13",
        "close": 8.64,
        "volume": 38869
      },
      {
        "date": "2023-10-20",
        "close": 8.28,
        "volume": 75751
      },
      {
        "date": "2023-10-27",
        "close": 8.52,
        "volume": 59344
      },
      {
        "date": "2023-11-03",
        "close": 9.05,
        "volume": 62768
      },
      {
        "date": "2023-11-10",
        "close": 10.17,
        "volume": 123381
      },
      {
        "date": "2023-11-17",
        "close": 10.71,
        "volume": 68451
      },
      {
        "date": "2023-11-24",
        "close": 11.97,
        "volume": 75340
      },
      {
        "date": "2023-12-01",
        "close": 11.69,
        "volume": 70333
      },
      {
        "date": "2023-12-08",
        "close": 11.78,
        "volume": 70628
      },
      {
        "date": "2023-12-15",
        "close": 10.76,
        "volume": 87370
      },
      {
        "date": "2023-12-22",
        "close": 10.71,
        "volume": 85358
      },
      {
        "date": "2023-12-29",
        "close": 10.52,
        "volume": 67424
      },
      {
        "date": "2024-01-05",
        "close": 9.7,
        "volume": 111768
      },
      {
        "date": "2024-01-12",
        "close": 9.26,
        "volume": 105179
      },
      {
        "date": "2024-01-19",
        "close": 9.1274,
        "volume": 75504
      },
      {
        "date": "2024-01-26",
        "close": 8.72,
        "volume": 91779
      },
      {
        "date": "2024-02-02",
        "close": 8.74,
        "volume": 118304
      },
      {
        "date": "2024-02-09",
        "close": 8.45,
        "volume": 119343
      },
      {
        "date": "2024-02-16",
        "close": 11.24,
        "volume": 534345
      },
      {
        "date": "2024-02-23",
        "close": 12.93,
        "volume": 333694
      },
      {
        "date": "2024-03-01",
        "close": 13.0,
        "volume": 270760
      },
      {
        "date": "2024-03-08",
        "close": 15.35,
        "volume": 324920
      },
      {
        "date": "2024-03-15",
        "close": 17.5,
        "volume": 521049
      },
      {
        "date": "2024-03-22",
        "close": 19.62,
        "volume": 186489
      },
      {
        "date": "2024-03-29",
        "close": 19.94,
        "volume": 132633
      },
      {
        "date": "2024-04-05",
        "close": 17.38,
        "volume": 184688
      },
      {
        "date": "2024-04-12",
        "close": 15.65,
        "volume": 176752
      },
      {
        "date": "2024-04-19",
        "close": 12.07,
        "volume": 188140
      },
      {
        "date": "2024-04-26",
        "close": 13.12,
        "volume": 197039
      },
      {
        "date": "2024-05-03",
        "close": 14.39,
        "volume": 163060
      },
      {
        "date": "2024-05-10",
        "close": 13.75,
        "volume": 157075
      },
      {
        "date": "2024-05-17",
        "close": 13.98,
        "volume": 99424
      },
      {
        "date": "2024-05-24",
        "close": 13.4,
        "volume": 131453
      },
      {
        "date": "2024-05-31",
        "close": 14.83,
        "volume": 89233
      },
      {
        "date": "2024-06-07",
        "close": 14.38,
        "volume": 147435
      },
      {
        "date": "2024-06-14",
        "close": 14.76,
        "volume": 100137
      },
      {
        "date": "2024-06-21",
        "close": 16.27,
        "volume": 303774
      },
      {
        "date": "2024-06-28",
        "close": 17.26,
        "volume": 936755
      },
      {
        "date": "2024-07-05",
        "close": 16.71,
        "volume": 182351
      },
      {
        "date": "2024-07-12",
        "close": 15.63,
        "volume": 131511
      },
      {
        "date": "2024-07-19",
        "close": 14.83,
        "volume": 210035
      },
      {
        "date": "2024-07-26",
        "close": 16.17,
        "volume": 168771
      },
      {
        "date": "2024-08-02",
        "close": 14.36,
        "volume": 139295
      },
      {
        "date": "2024-08-09",
        "close": 13.52,
        "volume": 191883
      },
      {
        "date": "2024-08-16",
        "close": 13.91,
        "volume": 124275
      },
      {
        "date": "2024-08-23",
        "close": 14.88,
        "volume": 137849
      },
      {
        "date": "2024-08-30",
        "close": 14.02,
        "volume": 85129
      },
      {
        "date": "2024-09-06",
        "close": 14.5,
        "volume": 196352
      },
      {
        "date": "2024-09-13",
        "close": 14.93,
        "volume": 280395
      },
      {
        "date": "2024-09-20",
        "close": 14.88,
        "volume": 176012
      },
      {
        "date": "2024-09-27",
        "close": 14.15,
        "volume": 155107
      },
      {
        "date": "2024-10-04",
        "close": 13.74,
        "volume": 171880
      },
      {
        "date": "2024-10-11",
        "close": 13.73,
        "volume": 111818
      },
      {
        "date": "2024-10-18",
        "close": 13.53,
        "volume": 99246
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "volume": 63745
      },
      {
        "date": "2024-11-01",
        "close": 13.44,
        "volume": 104336
      },
      {
        "date": "2024-11-08",
        "close": 14.39,
        "volume": 205485
      },
      {
        "date": "2024-11-15",
        "close": 12.56,
        "volume": 138516
      },
      {
        "date": "2024-11-22",
        "close": 13.55,
        "volume": 152918
      },
      {
        "date": "2024-11-29",
        "close": 14.25,
        "volume": 92392
      },
      {
        "date": "2024-12-06",
        "close": 13.66,
        "volume": 209847
      },
      {
        "date": "2024-12-13",
        "close": 13.51,
        "volume": 119210
      },
      {
        "date": "2024-12-20",
        "close": 12.39,
        "volume": 196214
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "volume": 118217
      },
      {
        "date": "2025-01-03",
        "close": 12.88,
        "volume": 170612
      },
      {
        "date": "2025-01-10",
        "close": 12.38,
        "volume": 220210
      },
      {
        "date": "2025-01-17",
        "close": 12.87,
        "volume": 205521
      },
      {
        "date": "2025-01-24",
        "close": 13.09,
        "volume": 168840
      },
      {
        "date": "2025-01-31",
        "close": 12.94,
        "volume": 169746
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "volume": 99212
      },
      {
        "date": "2025-02-14",
        "close": 12.38,
        "volume": 116324
      },
      {
        "date": "2025-02-21",
        "close": 11.95,
        "volume": 87930
      },
      {
        "date": "2025-02-28",
        "close": 12.22,
        "volume": 80693
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "volume": 115192
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 75612
      },
      {
        "date": "2025-03-21",
        "close": 11.11,
        "volume": 214919
      },
      {
        "date": "2025-03-28",
        "close": 10.22,
        "volume": 279076
      },
      {
        "date": "2025-04-04",
        "close": 8.83,
        "volume": 1075970
      },
      {
        "date": "2025-04-11",
        "close": 9.86,
        "volume": 1124488
      },
      {
        "date": "2025-04-18",
        "close": 8.95,
        "volume": 435790
      },
      {
        "date": "2025-04-25",
        "close": 9.98,
        "volume": 577416
      },
      {
        "date": "2025-05-02",
        "close": 9.99,
        "volume": 182004
      },
      {
        "date": "2025-05-09",
        "close": 9.43,
        "volume": 204130
      },
      {
        "date": "2025-05-16",
        "close": 9.74,
        "volume": 157368
      },
      {
        "date": "2025-05-23",
        "close": 9.81,
        "volume": 229923
      },
      {
        "date": "2025-05-30",
        "close": 9.85,
        "volume": 137763
      },
      {
        "date": "2025-06-06",
        "close": 9.66,
        "volume": 182532
      },
      {
        "date": "2025-06-13",
        "close": 9.2,
        "volume": 121139
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "volume": 159716
      },
      {
        "date": "2025-06-27",
        "close": 8.99,
        "volume": 273479
      },
      {
        "date": "2025-07-04",
        "close": 10.03,
        "volume": 185771
      },
      {
        "date": "2025-07-11",
        "close": 10.84,
        "volume": 238990
      },
      {
        "date": "2025-07-18",
        "close": 11.59,
        "volume": 800491
      },
      {
        "date": "2025-07-25",
        "close": 11.57,
        "volume": 397962
      },
      {
        "date": "2025-08-01",
        "close": 11.09,
        "volume": 157620
      },
      {
        "date": "2025-08-08",
        "close": 12.18,
        "volume": 255664
      },
      {
        "date": "2025-08-15",
        "close": 12.17,
        "volume": 281706
      },
      {
        "date": "2025-08-22",
        "close": 12.18,
        "volume": 207368
      },
      {
        "date": "2025-08-29",
        "close": 11.48,
        "volume": 135339
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "volume": 145654
      },
      {
        "date": "2025-09-12",
        "close": 11.23,
        "volume": 609549
      },
      {
        "date": "2025-09-19",
        "close": 11.46,
        "volume": 443477
      },
      {
        "date": "2025-09-26",
        "close": 10.4,
        "volume": 508916
      },
      {
        "date": "2025-10-03",
        "close": 10.91,
        "volume": 262609
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "volume": 332176
      },
      {
        "date": "2025-10-17",
        "close": 9.49,
        "volume": 415811
      },
      {
        "date": "2025-10-24",
        "close": 9.99,
        "volume": 396536
      },
      {
        "date": "2025-10-31",
        "close": 9.21,
        "volume": 195871
      },
      {
        "date": "2025-11-07",
        "close": 8.66,
        "volume": 623233
      },
      {
        "date": "2025-11-14",
        "close": 8.32,
        "volume": 518444
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "volume": 279112
      },
      {
        "date": "2025-11-28",
        "close": 8.73,
        "volume": 257079
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "volume": 317497
      },
      {
        "date": "2025-12-12",
        "close": 10.73,
        "volume": 707400
      },
      {
        "date": "2025-12-19",
        "close": 13.01,
        "volume": 5373643
      },
      {
        "date": "2025-12-26",
        "close": 20.685,
        "volume": 2267313
      },
      {
        "date": "2026-01-02",
        "close": 19.47,
        "volume": 6859048
      },
      {
        "date": "2026-01-09",
        "close": 25.28,
        "volume": 1907510
      },
      {
        "date": "2026-01-16",
        "close": 24.88,
        "volume": 3243788
      },
      {
        "date": "2026-01-23",
        "close": 25.47,
        "volume": 6692420
      },
      {
        "date": "2026-01-30",
        "close": 30.07,
        "volume": 2631390
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 1550787
      },
      {
        "date": "2026-02-13",
        "close": 26.85,
        "volume": 660872
      },
      {
        "date": "2026-02-20",
        "close": 24.06,
        "volume": 515302
      },
      {
        "date": "2026-02-27",
        "close": 27.72,
        "volume": 947933
      },
      {
        "date": "2026-03-06",
        "close": 23.09,
        "volume": 789079
      },
      {
        "date": "2026-03-13",
        "close": 26.74,
        "volume": 801272
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "volume": 1479826
      },
      {
        "date": "2026-03-27",
        "close": 22.33,
        "volume": 678833
      },
      {
        "date": "2026-04-03",
        "close": 22.82,
        "volume": 505538
      },
      {
        "date": "2026-04-10",
        "close": 25.78,
        "volume": 694822
      },
      {
        "date": "2026-04-17",
        "close": 27.74,
        "volume": 644323
      },
      {
        "date": "2026-04-24",
        "close": 24.21,
        "volume": 821971
      },
      {
        "date": "2026-05-01",
        "close": 23.7,
        "volume": 520097
      },
      {
        "date": "2026-05-08",
        "close": 22.86,
        "volume": 521106
      },
      {
        "date": "2026-05-15",
        "close": 27.21,
        "volume": 915433
      },
      {
        "date": "2026-05-22",
        "close": 27.65,
        "volume": 443290
      },
      {
        "date": "2026-05-29",
        "close": 26.175,
        "volume": 587927
      },
      {
        "date": "2026-06-05",
        "close": 22.25,
        "volume": 1288117
      },
      {
        "date": "2026-06-12",
        "close": 24.06,
        "volume": 471185
      },
      {
        "date": "2026-06-19",
        "close": 23.38,
        "volume": 395636
      },
      {
        "date": "2026-06-26",
        "close": 19.8,
        "volume": 1037726
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 522387
      },
      {
        "date": "2026-07-10",
        "close": 19.8,
        "volume": 794622
      },
      {
        "date": "2026-07-17",
        "close": 16.32,
        "volume": 784500
      },
      {
        "date": "2026-07-24",
        "close": 12.98,
        "volume": 1466385
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 600574
      },
      {
        "date": "2026-08-07",
        "close": 14.36,
        "volume": 531937
      }
    ],
    "sharemaestro_context": {
      "trend": 23.3635,
      "fair_value": 14.284791,
      "market_activity": -29.12444,
      "market_dynamics": -1.693837,
      "relative_strength": -31.682596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.093655,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": -0.062961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.235962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.179128,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.25336,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.192804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.229839,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.250718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.431529
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.144188
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.130621
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.006459
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.011173
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.213819
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.193485
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.102092
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103766
      }
    ]
  }
}