{
  "ticker": {
    "uuid": "f586420d-5007-40f5-b05a-7590b8eb1bd2",
    "symbol": "AIS3",
    "name": "Leverage Shares -3x Short Artificial Intelligence (AI) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2967,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.859,
    "boundary_margin": -0.840398,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.29709,
    "volatility_stability": 1.3944,
    "risk_context": 0.0771,
    "current_regime": {
      "move": -0.95355,
      "interruption": 0.762635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.437,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 6.3875,
        "direction_boundary": 16.78,
        "core_momentum": -0.619338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727757
      },
      {
        "date": "2025-04-04",
        "close": 8.69,
        "direction_boundary": 17.1975,
        "core_momentum": -0.494694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850994
      },
      {
        "date": "2025-04-11",
        "close": 6.22875,
        "direction_boundary": 17.065,
        "core_momentum": -0.634999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963116
      },
      {
        "date": "2025-04-18",
        "close": 6.29125,
        "direction_boundary": 21.895,
        "core_momentum": -0.712663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963279
      },
      {
        "date": "2025-04-25",
        "close": 4.7275,
        "direction_boundary": 19.4225,
        "core_momentum": -0.756597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037242
      },
      {
        "date": "2025-05-02",
        "close": 4.031,
        "direction_boundary": 18.015,
        "core_momentum": -0.776242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047997
      },
      {
        "date": "2025-05-09",
        "close": 4.0665,
        "direction_boundary": 17.415,
        "core_momentum": -0.766494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015264
      },
      {
        "date": "2025-05-16",
        "close": 3.175,
        "direction_boundary": 15.12,
        "core_momentum": -0.790013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041601
      },
      {
        "date": "2025-05-23",
        "close": 3.45,
        "direction_boundary": 14.6975,
        "core_momentum": -0.765266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049232
      },
      {
        "date": "2025-05-30",
        "close": 3.285,
        "direction_boundary": 15.65,
        "core_momentum": -0.790096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04769
      },
      {
        "date": "2025-06-06",
        "close": 2.978,
        "direction_boundary": 13.0025,
        "core_momentum": -0.770967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043443
      },
      {
        "date": "2025-06-13",
        "close": 2.7685,
        "direction_boundary": 11.81,
        "core_momentum": -0.76558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04271
      },
      {
        "date": "2025-06-20",
        "close": 2.7165,
        "direction_boundary": 11.6675,
        "core_momentum": -0.767174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036834
      },
      {
        "date": "2025-06-27",
        "close": 2.2245,
        "direction_boundary": 11.28,
        "core_momentum": -0.802793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061567
      },
      {
        "date": "2025-07-04",
        "close": 2.314,
        "direction_boundary": 9.94,
        "core_momentum": -0.767203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066085
      },
      {
        "date": "2025-07-11",
        "close": 2.2345,
        "direction_boundary": 9.18125,
        "core_momentum": -0.756624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045394
      },
      {
        "date": "2025-07-18",
        "close": 2.0365,
        "direction_boundary": 11.1525,
        "core_momentum": -0.817395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040118
      },
      {
        "date": "2025-07-25",
        "close": 1.948,
        "direction_boundary": 12.7825,
        "core_momentum": -0.847604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025785
      },
      {
        "date": "2025-08-01",
        "close": 2.1695,
        "direction_boundary": 15.5275,
        "core_momentum": -0.86028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045568
      },
      {
        "date": "2025-08-08",
        "close": 1.859,
        "direction_boundary": 14.125,
        "core_momentum": -0.868389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058201
      },
      {
        "date": "2025-08-15",
        "close": 1.6975,
        "direction_boundary": 11.5225,
        "core_momentum": -0.85268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048945
      },
      {
        "date": "2025-08-22",
        "close": 1.8055,
        "direction_boundary": 10.7775,
        "core_momentum": -0.832475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057298
      },
      {
        "date": "2025-08-29",
        "close": 1.789,
        "direction_boundary": 11.435,
        "core_momentum": -0.843551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960842
      },
      {
        "date": "2025-09-05",
        "close": 1.7775,
        "direction_boundary": 13.615,
        "core_momentum": -0.869445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950291
      },
      {
        "date": "2025-09-12",
        "close": 1.5635,
        "direction_boundary": 10.255,
        "core_momentum": -0.847538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95661
      },
      {
        "date": "2025-09-19",
        "close": 1.3805,
        "direction_boundary": 9.68,
        "core_momentum": -0.857386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960582
      },
      {
        "date": "2025-09-26",
        "close": 1.327,
        "direction_boundary": 8.36125,
        "core_momentum": -0.841292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936171
      },
      {
        "date": "2025-10-03",
        "close": 1.1735,
        "direction_boundary": 8.49375,
        "core_momentum": -0.86184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773763
      },
      {
        "date": "2025-10-10",
        "close": 1.162,
        "direction_boundary": 7.8,
        "core_momentum": -0.851026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684569
      },
      {
        "date": "2025-10-17",
        "close": 1.1135,
        "direction_boundary": 7.84,
        "core_momentum": -0.857972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676954
      },
      {
        "date": "2025-10-24",
        "close": 1.2953,
        "direction_boundary": 7.755,
        "core_momentum": -0.832972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665145
      },
      {
        "date": "2025-10-31",
        "close": 0.9015,
        "direction_boundary": 8.2525,
        "core_momentum": -0.89076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781485
      },
      {
        "date": "2025-11-07",
        "close": 1.1005,
        "direction_boundary": 6.69,
        "core_momentum": -0.835501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855146
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "direction_boundary": 7.555,
        "core_momentum": -0.863666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807141
      },
      {
        "date": "2025-11-21",
        "close": 1.283,
        "direction_boundary": 7.87,
        "core_momentum": -0.836976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869701
      },
      {
        "date": "2025-11-28",
        "close": 1.048,
        "direction_boundary": 7.3,
        "core_momentum": -0.856438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899057
      },
      {
        "date": "2025-12-05",
        "close": 0.9695,
        "direction_boundary": 6.44,
        "core_momentum": -0.849457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897052
      },
      {
        "date": "2025-12-12",
        "close": 1.0395,
        "direction_boundary": 6.56,
        "core_momentum": -0.84154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90931
      },
      {
        "date": "2025-12-19",
        "close": 1.0535,
        "direction_boundary": 6.86375,
        "core_momentum": -0.846512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911744
      },
      {
        "date": "2025-12-26",
        "close": 1.022,
        "direction_boundary": 6.59,
        "core_momentum": -0.844917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88077
      },
      {
        "date": "2026-01-02",
        "close": 1.0115,
        "direction_boundary": 6.58875,
        "core_momentum": -0.846481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87562
      },
      {
        "date": "2026-01-09",
        "close": 0.983,
        "direction_boundary": 7.31875,
        "core_momentum": -0.865687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87562
      },
      {
        "date": "2026-01-16",
        "close": 0.961,
        "direction_boundary": 6.40625,
        "core_momentum": -0.84999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871206
      },
      {
        "date": "2026-01-23",
        "close": 0.893,
        "direction_boundary": 5.44,
        "core_momentum": -0.835846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873163
      },
      {
        "date": "2026-01-30",
        "close": 0.9165,
        "direction_boundary": 5.35875,
        "core_momentum": -0.828971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854545
      },
      {
        "date": "2026-02-06",
        "close": 1.0135,
        "direction_boundary": 5.2675,
        "core_momentum": -0.807594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855326
      },
      {
        "date": "2026-02-13",
        "close": 1.053,
        "direction_boundary": 4.5315,
        "core_momentum": -0.767627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853672
      },
      {
        "date": "2026-02-20",
        "close": 1.056,
        "direction_boundary": 4.497,
        "core_momentum": -0.765177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846507
      },
      {
        "date": "2026-02-27",
        "close": 1.055,
        "direction_boundary": 5.90875,
        "core_momentum": -0.821451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846806
      },
      {
        "date": "2026-03-06",
        "close": 1.119,
        "direction_boundary": 6.28125,
        "core_momentum": -0.821851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853766
      },
      {
        "date": "2026-03-13",
        "close": 1.174,
        "direction_boundary": 5.90875,
        "core_momentum": -0.801312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84307
      },
      {
        "date": "2026-03-20",
        "close": 1.1615,
        "direction_boundary": 5.80625,
        "core_momentum": -0.799957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827058
      },
      {
        "date": "2026-03-27",
        "close": 1.2295,
        "direction_boundary": 6.3875,
        "core_momentum": -0.807515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830194
      },
      {
        "date": "2026-04-03",
        "close": 1.0685,
        "direction_boundary": 8.69,
        "core_momentum": -0.877043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835564
      },
      {
        "date": "2026-04-10",
        "close": 0.836,
        "direction_boundary": 6.22875,
        "core_momentum": -0.865784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900408
      },
      {
        "date": "2026-04-17",
        "close": 0.6525,
        "direction_boundary": 6.29125,
        "core_momentum": -0.896285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957232
      },
      {
        "date": "2026-04-24",
        "close": 0.507,
        "direction_boundary": 4.7275,
        "core_momentum": -0.892755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975784
      },
      {
        "date": "2026-05-01",
        "close": 0.4465,
        "direction_boundary": 4.031,
        "core_momentum": -0.889233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866851
      },
      {
        "date": "2026-05-08",
        "close": 0.339,
        "direction_boundary": 4.0665,
        "core_momentum": -0.916636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868857
      },
      {
        "date": "2026-05-15",
        "close": 0.361,
        "direction_boundary": 3.175,
        "core_momentum": -0.886299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880997
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 3.45,
        "core_momentum": -0.917391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83778
      },
      {
        "date": "2026-05-29",
        "close": 0.252,
        "direction_boundary": 3.285,
        "core_momentum": -0.923288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817411
      },
      {
        "date": "2026-06-05",
        "close": 0.291,
        "direction_boundary": 2.978,
        "core_momentum": -0.902283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861561
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 2.7685,
        "core_momentum": -0.902474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845815
      },
      {
        "date": "2026-06-19",
        "close": 0.2315,
        "direction_boundary": 2.7165,
        "core_momentum": -0.91478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851791
      },
      {
        "date": "2026-06-26",
        "close": 0.2965,
        "direction_boundary": 2.2245,
        "core_momentum": -0.866712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951323
      },
      {
        "date": "2026-07-03",
        "close": 0.257,
        "direction_boundary": 2.314,
        "core_momentum": -0.888937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958685
      },
      {
        "date": "2026-07-10",
        "close": 0.234,
        "direction_boundary": 2.2345,
        "core_momentum": -0.895279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959666
      },
      {
        "date": "2026-07-17",
        "close": 0.3949,
        "direction_boundary": 2.0365,
        "core_momentum": -0.806089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251107
      },
      {
        "date": "2026-07-24",
        "close": 0.4064,
        "direction_boundary": 1.948,
        "core_momentum": -0.791376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252722
      },
      {
        "date": "2026-07-31",
        "close": 0.40805,
        "direction_boundary": 2.1695,
        "core_momentum": -0.811915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251121
      },
      {
        "date": "2026-08-07",
        "close": 0.2967,
        "direction_boundary": 1.859,
        "core_momentum": -0.840398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29709
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 16.78,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 17.1975,
        "volume": 65
      },
      {
        "date": "2024-04-12",
        "close": 17.065,
        "volume": 12
      },
      {
        "date": "2024-04-19",
        "close": 21.895,
        "volume": 46
      },
      {
        "date": "2024-04-26",
        "close": 19.4225,
        "volume": 24
      },
      {
        "date": "2024-05-03",
        "close": 18.015,
        "volume": 51
      },
      {
        "date": "2024-05-10",
        "close": 17.415,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 15.12,
        "volume": 76
      },
      {
        "date": "2024-05-24",
        "close": 14.6975,
        "volume": 43
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "volume": 19
      },
      {
        "date": "2024-06-07",
        "close": 13.0025,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 11.81,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.6675,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 11.28,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.94,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.18125,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 11.1525,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 12.7825,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 15.5275,
        "volume": 168
      },
      {
        "date": "2024-08-09",
        "close": 14.125,
        "volume": 1570
      },
      {
        "date": "2024-08-16",
        "close": 11.5225,
        "volume": 97
      },
      {
        "date": "2024-08-23",
        "close": 10.7775,
        "volume": 7
      },
      {
        "date": "2024-08-30",
        "close": 11.435,
        "volume": 264
      },
      {
        "date": "2024-09-06",
        "close": 13.615,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.255,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.68,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 8.36125,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 8.49375,
        "volume": 12
      },
      {
        "date": "2024-10-11",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.84,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 7.755,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 8.2525,
        "volume": 165
      },
      {
        "date": "2024-11-08",
        "close": 6.69,
        "volume": 16
      },
      {
        "date": "2024-11-15",
        "close": 7.555,
        "volume": 32
      },
      {
        "date": "2024-11-22",
        "close": 7.87,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "volume": 795
      },
      {
        "date": "2024-12-06",
        "close": 6.44,
        "volume": 14
      },
      {
        "date": "2024-12-13",
        "close": 6.56,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 6.86375,
        "volume": 4
      },
      {
        "date": "2024-12-27",
        "close": 6.59,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.58875,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.31875,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 6.40625,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.44,
        "volume": 4
      },
      {
        "date": "2025-01-31",
        "close": 5.35875,
        "volume": 4580
      },
      {
        "date": "2025-02-07",
        "close": 5.2675,
        "volume": 1045
      },
      {
        "date": "2025-02-14",
        "close": 4.5315,
        "volume": 2495
      },
      {
        "date": "2025-02-21",
        "close": 4.497,
        "volume": 79
      },
      {
        "date": "2025-02-28",
        "close": 5.90875,
        "volume": 7034
      },
      {
        "date": "2025-03-07",
        "close": 6.28125,
        "volume": 772
      },
      {
        "date": "2025-03-14",
        "close": 5.90875,
        "volume": 421
      },
      {
        "date": "2025-03-21",
        "close": 5.80625,
        "volume": 174
      },
      {
        "date": "2025-03-28",
        "close": 6.3875,
        "volume": 134
      },
      {
        "date": "2025-04-04",
        "close": 8.69,
        "volume": 455
      },
      {
        "date": "2025-04-11",
        "close": 6.22875,
        "volume": 52648
      },
      {
        "date": "2025-04-18",
        "close": 6.29125,
        "volume": 10639
      },
      {
        "date": "2025-04-25",
        "close": 4.7275,
        "volume": 12509
      },
      {
        "date": "2025-05-02",
        "close": 4.031,
        "volume": 728
      },
      {
        "date": "2025-05-09",
        "close": 4.0665,
        "volume": 921
      },
      {
        "date": "2025-05-16",
        "close": 3.175,
        "volume": 1267
      },
      {
        "date": "2025-05-23",
        "close": 3.45,
        "volume": 23
      },
      {
        "date": "2025-05-30",
        "close": 3.285,
        "volume": 197
      },
      {
        "date": "2025-06-06",
        "close": 2.978,
        "volume": 910
      },
      {
        "date": "2025-06-13",
        "close": 2.7685,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 2.7165,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.2245,
        "volume": 2423
      },
      {
        "date": "2025-07-04",
        "close": 2.314,
        "volume": 16
      },
      {
        "date": "2025-07-11",
        "close": 2.2345,
        "volume": 437
      },
      {
        "date": "2025-07-18",
        "close": 2.0365,
        "volume": 205
      },
      {
        "date": "2025-07-25",
        "close": 1.948,
        "volume": 621
      },
      {
        "date": "2025-08-01",
        "close": 2.1695,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 1.859,
        "volume": 2190
      },
      {
        "date": "2025-08-15",
        "close": 1.6975,
        "volume": 857
      },
      {
        "date": "2025-08-22",
        "close": 1.8055,
        "volume": 5385
      },
      {
        "date": "2025-08-29",
        "close": 1.789,
        "volume": 4059
      },
      {
        "date": "2025-09-05",
        "close": 1.7775,
        "volume": 275
      },
      {
        "date": "2025-09-12",
        "close": 1.5635,
        "volume": 394
      },
      {
        "date": "2025-09-19",
        "close": 1.3805,
        "volume": 94
      },
      {
        "date": "2025-09-26",
        "close": 1.327,
        "volume": 134
      },
      {
        "date": "2025-10-03",
        "close": 1.1735,
        "volume": 865
      },
      {
        "date": "2025-10-10",
        "close": 1.162,
        "volume": 8261
      },
      {
        "date": "2025-10-17",
        "close": 1.1135,
        "volume": 8938
      },
      {
        "date": "2025-10-24",
        "close": 1.2953,
        "volume": 9400
      },
      {
        "date": "2025-10-31",
        "close": 0.9015,
        "volume": 5471
      },
      {
        "date": "2025-11-07",
        "close": 1.1005,
        "volume": 270851
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "volume": 191090
      },
      {
        "date": "2025-11-21",
        "close": 1.283,
        "volume": 356496
      },
      {
        "date": "2025-11-28",
        "close": 1.048,
        "volume": 101011
      },
      {
        "date": "2025-12-05",
        "close": 0.9695,
        "volume": 38960
      },
      {
        "date": "2025-12-12",
        "close": 1.0395,
        "volume": 7358
      },
      {
        "date": "2025-12-19",
        "close": 1.0535,
        "volume": 4313
      },
      {
        "date": "2025-12-26",
        "close": 1.022,
        "volume": 112903
      },
      {
        "date": "2026-01-02",
        "close": 1.0115,
        "volume": 15110
      },
      {
        "date": "2026-01-09",
        "close": 0.983,
        "volume": 12458
      },
      {
        "date": "2026-01-16",
        "close": 0.961,
        "volume": 4430
      },
      {
        "date": "2026-01-23",
        "close": 0.893,
        "volume": 14299
      },
      {
        "date": "2026-01-30",
        "close": 0.9165,
        "volume": 32029
      },
      {
        "date": "2026-02-06",
        "close": 1.0135,
        "volume": 31387
      },
      {
        "date": "2026-02-13",
        "close": 1.053,
        "volume": 4817
      },
      {
        "date": "2026-02-20",
        "close": 1.056,
        "volume": 114757
      },
      {
        "date": "2026-02-27",
        "close": 1.055,
        "volume": 9822
      },
      {
        "date": "2026-03-06",
        "close": 1.119,
        "volume": 97844
      },
      {
        "date": "2026-03-13",
        "close": 1.174,
        "volume": 477170
      },
      {
        "date": "2026-03-20",
        "close": 1.1615,
        "volume": 146832
      },
      {
        "date": "2026-03-27",
        "close": 1.2295,
        "volume": 156575
      },
      {
        "date": "2026-04-03",
        "close": 1.0685,
        "volume": 16243
      },
      {
        "date": "2026-04-10",
        "close": 0.836,
        "volume": 56268
      },
      {
        "date": "2026-04-17",
        "close": 0.6525,
        "volume": 82876
      },
      {
        "date": "2026-04-24",
        "close": 0.507,
        "volume": 25299
      },
      {
        "date": "2026-05-01",
        "close": 0.4465,
        "volume": 87227
      },
      {
        "date": "2026-05-08",
        "close": 0.339,
        "volume": 367115
      },
      {
        "date": "2026-05-15",
        "close": 0.361,
        "volume": 304487
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 218938
      },
      {
        "date": "2026-05-29",
        "close": 0.252,
        "volume": 729374
      },
      {
        "date": "2026-06-05",
        "close": 0.291,
        "volume": 1514154
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 78121
      },
      {
        "date": "2026-06-19",
        "close": 0.2315,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.2965,
        "volume": 11498
      },
      {
        "date": "2026-07-03",
        "close": 0.257,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.234,
        "volume": 348409
      },
      {
        "date": "2026-07-17",
        "close": 0.3949,
        "volume": 49449
      },
      {
        "date": "2026-07-24",
        "close": 0.4064,
        "volume": 1907
      },
      {
        "date": "2026-07-31",
        "close": 0.40805,
        "volume": 3310
      },
      {
        "date": "2026-08-07",
        "close": 0.2967,
        "volume": 1429
      }
    ],
    "sharemaestro_context": {
      "trend": 0.648852,
      "fair_value": 5.284434,
      "market_activity": -89.47168,
      "market_dynamics": 0.523427,
      "relative_strength": -70.356712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.130315,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.000368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.403461,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.010736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.432862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.807515,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.95355
      }
    ]
  }
}