{
  "ticker": {
    "uuid": "f58739e2-2b99-49ab-8354-518ba473498d",
    "symbol": "9640",
    "name": "Saison Technology Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2016.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1869.898804,
    "boundary_margin": 0.078133,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220828,
    "volatility_stability": 0.9974,
    "risk_context": 0.4528,
    "current_regime": {
      "move": 0.094392,
      "interruption": -0.173301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1655.911255,
        "direction_boundary": 1481.748169,
        "core_momentum": 0.117539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09326
      },
      {
        "date": "2023-08-25",
        "close": 1662.005615,
        "direction_boundary": 1488.370605,
        "core_momentum": 0.116661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089009
      },
      {
        "date": "2023-09-01",
        "close": 1663.746704,
        "direction_boundary": 1490.026245,
        "core_momentum": 0.116589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088202
      },
      {
        "date": "2023-09-08",
        "close": 1718.595459,
        "direction_boundary": 1491.681763,
        "core_momentum": 0.152119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092178
      },
      {
        "date": "2023-09-15",
        "close": 1742.9729,
        "direction_boundary": 1493.33728,
        "core_momentum": 0.167166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085655
      },
      {
        "date": "2023-09-22",
        "close": 1753.420166,
        "direction_boundary": 1490.026245,
        "core_momentum": 0.176771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085507
      },
      {
        "date": "2023-09-29",
        "close": 1733.355835,
        "direction_boundary": 1477.802856,
        "core_momentum": 0.172928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084416
      },
      {
        "date": "2023-10-06",
        "close": 1744.044434,
        "direction_boundary": 1518.569702,
        "core_momentum": 0.148478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083549
      },
      {
        "date": "2023-10-13",
        "close": 1736.918823,
        "direction_boundary": 1508.378174,
        "core_momentum": 0.151514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084144
      },
      {
        "date": "2023-10-20",
        "close": 1727.120728,
        "direction_boundary": 1499.885132,
        "core_momentum": 0.151502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083457
      },
      {
        "date": "2023-10-27",
        "close": 1693.273071,
        "direction_boundary": 1507.528809,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088973
      },
      {
        "date": "2023-11-03",
        "close": 1607.763184,
        "direction_boundary": 1499.035767,
        "core_momentum": 0.072532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115609
      },
      {
        "date": "2023-11-10",
        "close": 1606.872559,
        "direction_boundary": 1510.07666,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104215
      },
      {
        "date": "2023-11-17",
        "close": 1625.577759,
        "direction_boundary": 1510.926147,
        "core_momentum": 0.075882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105144
      },
      {
        "date": "2023-11-24",
        "close": 1654.971802,
        "direction_boundary": 1507.528809,
        "core_momentum": 0.097804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107471
      },
      {
        "date": "2023-12-01",
        "close": 1719.104004,
        "direction_boundary": 1503.282349,
        "core_momentum": 0.143567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118461
      },
      {
        "date": "2023-12-08",
        "close": 1669.223389,
        "direction_boundary": 1510.926147,
        "core_momentum": 0.104768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126899
      },
      {
        "date": "2023-12-15",
        "close": 1691.491577,
        "direction_boundary": 1504.980957,
        "core_momentum": 0.123929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127832
      },
      {
        "date": "2023-12-22",
        "close": 1708.415405,
        "direction_boundary": 1480.350952,
        "core_momentum": 0.154061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128151
      },
      {
        "date": "2023-12-29",
        "close": 1696.83606,
        "direction_boundary": 1494.789185,
        "core_momentum": 0.135167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127445
      },
      {
        "date": "2024-01-05",
        "close": 1697.726685,
        "direction_boundary": 1510.07666,
        "core_momentum": 0.124265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125976
      },
      {
        "date": "2024-01-12",
        "close": 1721.776367,
        "direction_boundary": 1558.487427,
        "core_momentum": 0.104774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126321
      },
      {
        "date": "2024-01-19",
        "close": 1719.994873,
        "direction_boundary": 1551.692993,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125619
      },
      {
        "date": "2024-01-26",
        "close": 1768.984741,
        "direction_boundary": 1592.460083,
        "core_momentum": 0.11085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130646
      },
      {
        "date": "2024-02-02",
        "close": 1781.455078,
        "direction_boundary": 1595.008057,
        "core_momentum": 0.116894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130732
      },
      {
        "date": "2024-02-09",
        "close": 1738.700195,
        "direction_boundary": 1583.967041,
        "core_momentum": 0.097687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135784
      },
      {
        "date": "2024-02-16",
        "close": 1783.236572,
        "direction_boundary": 1579.720459,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139583
      },
      {
        "date": "2024-02-23",
        "close": 1776.110718,
        "direction_boundary": 1613.692627,
        "core_momentum": 0.10065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139898
      },
      {
        "date": "2024-03-01",
        "close": 1760.077637,
        "direction_boundary": 1628.980347,
        "core_momentum": 0.080478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2024-03-08",
        "close": 1763.640625,
        "direction_boundary": 1593.309448,
        "core_momentum": 0.106904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2024-03-15",
        "close": 1777.892212,
        "direction_boundary": 1557.638184,
        "core_momentum": 0.141403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2024-03-22",
        "close": 1781.455078,
        "direction_boundary": 1558.487427,
        "core_momentum": 0.143067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2024-03-29",
        "close": 1774.063354,
        "direction_boundary": 1593.227051,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131812
      },
      {
        "date": "2024-04-05",
        "close": 1746.728027,
        "direction_boundary": 1584.520996,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1335
      },
      {
        "date": "2024-04-12",
        "close": 1735.793945,
        "direction_boundary": 1585.391357,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133671
      },
      {
        "date": "2024-04-19",
        "close": 1713.014526,
        "direction_boundary": 1608.897949,
        "core_momentum": 0.064713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134714
      },
      {
        "date": "2024-04-26",
        "close": 1698.435669,
        "direction_boundary": 1606.286011,
        "core_momentum": 0.057368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132344
      },
      {
        "date": "2024-05-03",
        "close": 1697.524414,
        "direction_boundary": 1619.345459,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109172
      },
      {
        "date": "2024-05-10",
        "close": 1703.90271,
        "direction_boundary": 1563.625854,
        "core_momentum": 0.089713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109127
      },
      {
        "date": "2024-05-17",
        "close": 1713.014526,
        "direction_boundary": 1570.590942,
        "core_momentum": 0.090682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108402
      },
      {
        "date": "2024-05-24",
        "close": 1673.833984,
        "direction_boundary": 1567.108643,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111268
      },
      {
        "date": "2024-05-31",
        "close": 1667.455688,
        "direction_boundary": 1574.073364,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097248
      },
      {
        "date": "2024-06-07",
        "close": 1667.455688,
        "direction_boundary": 1580.167847,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088288
      },
      {
        "date": "2024-06-14",
        "close": 1671.100342,
        "direction_boundary": 1582.779419,
        "core_momentum": 0.055801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086266
      },
      {
        "date": "2024-06-21",
        "close": 1703.90271,
        "direction_boundary": 1581.908813,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089499
      },
      {
        "date": "2024-06-28",
        "close": 1746.728027,
        "direction_boundary": 1607.156738,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09532
      },
      {
        "date": "2024-07-05",
        "close": 1772.241089,
        "direction_boundary": 1588.873901,
        "core_momentum": 0.115407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097101
      },
      {
        "date": "2024-07-12",
        "close": 1780.44165,
        "direction_boundary": 1608.027466,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095556
      },
      {
        "date": "2024-07-19",
        "close": 1761.306885,
        "direction_boundary": 1628.051636,
        "core_momentum": 0.08185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096981
      },
      {
        "date": "2024-07-26",
        "close": 1751.284058,
        "direction_boundary": 1636.757813,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089043
      },
      {
        "date": "2024-08-02",
        "close": 1703.90271,
        "direction_boundary": 1638.498901,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095864
      },
      {
        "date": "2024-08-09",
        "close": 1640.120361,
        "direction_boundary": 1654.170044,
        "core_momentum": -0.008493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103976
      },
      {
        "date": "2024-08-16",
        "close": 1671.100342,
        "direction_boundary": 1655.911255,
        "core_momentum": 0.009173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100844
      },
      {
        "date": "2024-08-23",
        "close": 1651.965698,
        "direction_boundary": 1662.005615,
        "core_momentum": -0.006041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101604
      },
      {
        "date": "2024-08-30",
        "close": 1661.077271,
        "direction_boundary": 1663.746704,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2024-09-06",
        "close": 1643.765015,
        "direction_boundary": 1718.595459,
        "core_momentum": -0.043542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102242
      },
      {
        "date": "2024-09-13",
        "close": 1649.232056,
        "direction_boundary": 1742.9729,
        "core_momentum": -0.053782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101455
      },
      {
        "date": "2024-09-20",
        "close": 1651.965698,
        "direction_boundary": 1753.420166,
        "core_momentum": -0.057861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2024-09-27",
        "close": 1682.30957,
        "direction_boundary": 1733.355835,
        "core_momentum": -0.029449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2024-10-04",
        "close": 1679.507202,
        "direction_boundary": 1744.044434,
        "core_momentum": -0.037004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103718
      },
      {
        "date": "2024-10-11",
        "close": 1682.30957,
        "direction_boundary": 1736.918823,
        "core_momentum": -0.03144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2024-10-18",
        "close": 1677.638916,
        "direction_boundary": 1727.120728,
        "core_momentum": -0.02865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102155
      },
      {
        "date": "2024-10-25",
        "close": 1642.143311,
        "direction_boundary": 1693.273071,
        "core_momentum": -0.030196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105595
      },
      {
        "date": "2024-11-01",
        "close": 1664.561646,
        "direction_boundary": 1607.763184,
        "core_momentum": 0.035328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107588
      },
      {
        "date": "2024-11-08",
        "close": 1687.914063,
        "direction_boundary": 1606.872559,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109352
      },
      {
        "date": "2024-11-15",
        "close": 1672.034546,
        "direction_boundary": 1625.577759,
        "core_momentum": 0.028579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109734
      },
      {
        "date": "2024-11-22",
        "close": 1665.49585,
        "direction_boundary": 1654.971802,
        "core_momentum": 0.006359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105094
      },
      {
        "date": "2024-11-29",
        "close": 1661.759277,
        "direction_boundary": 1719.104004,
        "core_momentum": -0.033357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105008
      },
      {
        "date": "2024-12-06",
        "close": 1643.077393,
        "direction_boundary": 1669.223389,
        "core_momentum": -0.015664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106144
      },
      {
        "date": "2024-12-13",
        "close": 1647.748047,
        "direction_boundary": 1691.491577,
        "core_momentum": -0.025861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106182
      },
      {
        "date": "2024-12-20",
        "close": 1643.077393,
        "direction_boundary": 1708.415405,
        "core_momentum": -0.038245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102218
      },
      {
        "date": "2024-12-27",
        "close": 1644.011475,
        "direction_boundary": 1696.83606,
        "core_momentum": -0.031131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095057
      },
      {
        "date": "2025-01-03",
        "close": 1642.143311,
        "direction_boundary": 1697.726685,
        "core_momentum": -0.03274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091942
      },
      {
        "date": "2025-01-10",
        "close": 1670.16626,
        "direction_boundary": 1721.776367,
        "core_momentum": -0.029975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2025-01-17",
        "close": 1667.364014,
        "direction_boundary": 1719.994873,
        "core_momentum": -0.030599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094718
      },
      {
        "date": "2025-01-24",
        "close": 1658.022949,
        "direction_boundary": 1768.984741,
        "core_momentum": -0.062726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094711
      },
      {
        "date": "2025-01-31",
        "close": 1688.848267,
        "direction_boundary": 1781.455078,
        "core_momentum": -0.051984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09148
      },
      {
        "date": "2025-02-07",
        "close": 1686.97998,
        "direction_boundary": 1738.700195,
        "core_momentum": -0.029746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073518
      },
      {
        "date": "2025-02-14",
        "close": 1695.386963,
        "direction_boundary": 1783.236572,
        "core_momentum": -0.049264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069275
      },
      {
        "date": "2025-02-21",
        "close": 1678.57312,
        "direction_boundary": 1776.110718,
        "core_momentum": -0.054916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068767
      },
      {
        "date": "2025-02-28",
        "close": 1674.836792,
        "direction_boundary": 1760.077637,
        "core_momentum": -0.04843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068503
      },
      {
        "date": "2025-03-07",
        "close": 1686.045898,
        "direction_boundary": 1763.640625,
        "core_momentum": -0.043997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067214
      },
      {
        "date": "2025-03-14",
        "close": 1683.243652,
        "direction_boundary": 1777.892212,
        "core_momentum": -0.053236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067222
      },
      {
        "date": "2025-03-21",
        "close": 1698.189209,
        "direction_boundary": 1781.455078,
        "core_momentum": -0.04674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06814
      },
      {
        "date": "2025-03-28",
        "close": 1724.291992,
        "direction_boundary": 1774.063354,
        "core_momentum": -0.028055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066766
      },
      {
        "date": "2025-04-04",
        "close": 1675.437012,
        "direction_boundary": 1746.728027,
        "core_momentum": -0.040814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078426
      },
      {
        "date": "2025-04-11",
        "close": 1653.404419,
        "direction_boundary": 1735.793945,
        "core_momentum": -0.047465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080455
      },
      {
        "date": "2025-04-18",
        "close": 1666.815552,
        "direction_boundary": 1713.014526,
        "core_momentum": -0.026969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081289
      },
      {
        "date": "2025-04-25",
        "close": 1686.932251,
        "direction_boundary": 1698.435669,
        "core_momentum": -0.006773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076997
      },
      {
        "date": "2025-05-02",
        "close": 1709.922852,
        "direction_boundary": 1697.524414,
        "core_momentum": 0.007304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07699
      },
      {
        "date": "2025-05-09",
        "close": 1714.712524,
        "direction_boundary": 1703.90271,
        "core_momentum": 0.006344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074776
      },
      {
        "date": "2025-05-16",
        "close": 1741.534912,
        "direction_boundary": 1713.014526,
        "core_momentum": 0.016649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076066
      },
      {
        "date": "2025-05-23",
        "close": 1708.964966,
        "direction_boundary": 1673.833984,
        "core_momentum": 0.020988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0809
      },
      {
        "date": "2025-05-30",
        "close": 1732.91333,
        "direction_boundary": 1667.455688,
        "core_momentum": 0.039256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082691
      },
      {
        "date": "2025-06-06",
        "close": 1730.039551,
        "direction_boundary": 1667.455688,
        "core_momentum": 0.037533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080736
      },
      {
        "date": "2025-06-13",
        "close": 1724.291992,
        "direction_boundary": 1671.100342,
        "core_momentum": 0.03183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081057
      },
      {
        "date": "2025-06-20",
        "close": 1732.91333,
        "direction_boundary": 1703.90271,
        "core_momentum": 0.017026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080899
      },
      {
        "date": "2025-06-27",
        "close": 1733.871338,
        "direction_boundary": 1746.728027,
        "core_momentum": -0.00736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080899
      },
      {
        "date": "2025-07-04",
        "close": 1733.871338,
        "direction_boundary": 1772.241089,
        "core_momentum": -0.02165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080825
      },
      {
        "date": "2025-07-11",
        "close": 1757.819824,
        "direction_boundary": 1780.44165,
        "core_momentum": -0.012706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079765
      },
      {
        "date": "2025-07-18",
        "close": 1842.11853,
        "direction_boundary": 1761.306885,
        "core_momentum": 0.045882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100907
      },
      {
        "date": "2025-07-25",
        "close": 1846.908203,
        "direction_boundary": 1751.284058,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2025-08-01",
        "close": 1845.950317,
        "direction_boundary": 1703.90271,
        "core_momentum": 0.083366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098031
      },
      {
        "date": "2025-08-08",
        "close": 1869.898804,
        "direction_boundary": 1640.120361,
        "core_momentum": 0.140099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098657
      },
      {
        "date": "2025-08-15",
        "close": 1852.655884,
        "direction_boundary": 1671.100342,
        "core_momentum": 0.108644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100326
      },
      {
        "date": "2025-08-22",
        "close": 1824.87561,
        "direction_boundary": 1651.965698,
        "core_momentum": 0.104669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101938
      },
      {
        "date": "2025-08-29",
        "close": 1880.436157,
        "direction_boundary": 1661.077271,
        "core_momentum": 0.132058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2025-09-05",
        "close": 1886.183838,
        "direction_boundary": 1643.765015,
        "core_momentum": 0.147478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108071
      },
      {
        "date": "2025-09-12",
        "close": 1877.562256,
        "direction_boundary": 1649.232056,
        "core_momentum": 0.138446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108469
      },
      {
        "date": "2025-09-19",
        "close": 1867.024902,
        "direction_boundary": 1651.965698,
        "core_momentum": 0.130184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109086
      },
      {
        "date": "2025-09-26",
        "close": 1869.898804,
        "direction_boundary": 1682.30957,
        "core_momentum": 0.111507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2025-10-03",
        "close": 1835.579712,
        "direction_boundary": 1679.507202,
        "core_momentum": 0.092928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102582
      },
      {
        "date": "2025-10-10",
        "close": 1821.852173,
        "direction_boundary": 1682.30957,
        "core_momentum": 0.082947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101007
      },
      {
        "date": "2025-10-17",
        "close": 1826.754883,
        "direction_boundary": 1677.638916,
        "core_momentum": 0.088884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100819
      },
      {
        "date": "2025-10-24",
        "close": 1829.696533,
        "direction_boundary": 1642.143311,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1001
      },
      {
        "date": "2025-10-31",
        "close": 1823.813232,
        "direction_boundary": 1664.561646,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099308
      },
      {
        "date": "2025-11-07",
        "close": 1810.085571,
        "direction_boundary": 1687.914063,
        "core_momentum": 0.07238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100275
      },
      {
        "date": "2025-11-14",
        "close": 1979.719849,
        "direction_boundary": 1672.034546,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2025-11-21",
        "close": 1965.011719,
        "direction_boundary": 1665.49585,
        "core_momentum": 0.179836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2025-11-28",
        "close": 2028.74707,
        "direction_boundary": 1661.759277,
        "core_momentum": 0.220843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15807
      },
      {
        "date": "2025-12-05",
        "close": 2060.124512,
        "direction_boundary": 1643.077393,
        "core_momentum": 0.253821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2025-12-12",
        "close": 2127.781982,
        "direction_boundary": 1647.748047,
        "core_momentum": 0.291327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161332
      },
      {
        "date": "2025-12-19",
        "close": 2259.175049,
        "direction_boundary": 1643.077393,
        "core_momentum": 0.374966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176493
      },
      {
        "date": "2025-12-26",
        "close": 2176.809326,
        "direction_boundary": 1644.011475,
        "core_momentum": 0.324084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18798
      },
      {
        "date": "2026-01-02",
        "close": 2180.731445,
        "direction_boundary": 1642.143311,
        "core_momentum": 0.327979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187829
      },
      {
        "date": "2026-01-09",
        "close": 2186.614746,
        "direction_boundary": 1670.16626,
        "core_momentum": 0.30922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187876
      },
      {
        "date": "2026-01-16",
        "close": 2351.346191,
        "direction_boundary": 1667.364014,
        "core_momentum": 0.410218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201353
      },
      {
        "date": "2026-01-23",
        "close": 2380.762695,
        "direction_boundary": 1658.022949,
        "core_momentum": 0.435905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201152
      },
      {
        "date": "2026-01-30",
        "close": 2438.614746,
        "direction_boundary": 1688.848267,
        "core_momentum": 0.443951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201519
      },
      {
        "date": "2026-02-06",
        "close": 2261.13623,
        "direction_boundary": 1686.97998,
        "core_momentum": 0.340346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234274
      },
      {
        "date": "2026-02-13",
        "close": 2239.564209,
        "direction_boundary": 1695.386963,
        "core_momentum": 0.320975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23432
      },
      {
        "date": "2026-02-20",
        "close": 2104.249023,
        "direction_boundary": 1678.57312,
        "core_momentum": 0.253594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25184
      },
      {
        "date": "2026-02-27",
        "close": 2205.245117,
        "direction_boundary": 1674.836792,
        "core_momentum": 0.316693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25618
      },
      {
        "date": "2026-03-06",
        "close": 2314.085693,
        "direction_boundary": 1686.045898,
        "core_momentum": 0.372493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262657
      },
      {
        "date": "2026-03-13",
        "close": 2286.630371,
        "direction_boundary": 1683.243652,
        "core_momentum": 0.358467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26355
      },
      {
        "date": "2026-03-20",
        "close": 2318.007813,
        "direction_boundary": 1698.189209,
        "core_momentum": 0.364988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262972
      },
      {
        "date": "2026-03-27",
        "close": 2268.0,
        "direction_boundary": 1724.291992,
        "core_momentum": 0.315322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26615
      },
      {
        "date": "2026-04-03",
        "close": 2264.0,
        "direction_boundary": 1675.437012,
        "core_momentum": 0.351289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263888
      },
      {
        "date": "2026-04-10",
        "close": 2324.0,
        "direction_boundary": 1653.404419,
        "core_momentum": 0.405585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264043
      },
      {
        "date": "2026-04-17",
        "close": 2340.0,
        "direction_boundary": 1666.815552,
        "core_momentum": 0.403875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263896
      },
      {
        "date": "2026-04-24",
        "close": 2327.0,
        "direction_boundary": 1686.932251,
        "core_momentum": 0.379427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264513
      },
      {
        "date": "2026-05-01",
        "close": 2281.0,
        "direction_boundary": 1709.922852,
        "core_momentum": 0.333978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267099
      },
      {
        "date": "2026-05-08",
        "close": 2265.0,
        "direction_boundary": 1714.712524,
        "core_momentum": 0.320921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2026-05-15",
        "close": 2210.0,
        "direction_boundary": 1741.534912,
        "core_momentum": 0.268996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243727
      },
      {
        "date": "2026-05-22",
        "close": 2170.0,
        "direction_boundary": 1708.964966,
        "core_momentum": 0.269774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24522
      },
      {
        "date": "2026-05-29",
        "close": 2061.0,
        "direction_boundary": 1732.91333,
        "core_momentum": 0.189327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253269
      },
      {
        "date": "2026-06-05",
        "close": 2141.0,
        "direction_boundary": 1730.039551,
        "core_momentum": 0.237544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257837
      },
      {
        "date": "2026-06-12",
        "close": 2118.0,
        "direction_boundary": 1724.291992,
        "core_momentum": 0.22833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254435
      },
      {
        "date": "2026-06-19",
        "close": 2071.0,
        "direction_boundary": 1732.91333,
        "core_momentum": 0.195097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240798
      },
      {
        "date": "2026-06-26",
        "close": 2028.0,
        "direction_boundary": 1733.871338,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237279
      },
      {
        "date": "2026-07-03",
        "close": 2080.0,
        "direction_boundary": 1733.871338,
        "core_momentum": 0.199628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240397
      },
      {
        "date": "2026-07-10",
        "close": 2215.0,
        "direction_boundary": 1757.819824,
        "core_momentum": 0.260084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256601
      },
      {
        "date": "2026-07-17",
        "close": 2100.0,
        "direction_boundary": 1842.11853,
        "core_momentum": 0.139992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244964
      },
      {
        "date": "2026-07-24",
        "close": 2074.0,
        "direction_boundary": 1846.908203,
        "core_momentum": 0.122958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243984
      },
      {
        "date": "2026-07-31",
        "close": 2069.0,
        "direction_boundary": 1845.950317,
        "core_momentum": 0.120832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240359
      },
      {
        "date": "2026-08-07",
        "close": 2016.0,
        "direction_boundary": 1869.898804,
        "core_momentum": 0.078133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1655.911255,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 1662.005615,
        "volume": 8300
      },
      {
        "date": "2023-09-01",
        "close": 1663.746704,
        "volume": 8200
      },
      {
        "date": "2023-09-08",
        "close": 1718.595459,
        "volume": 19600
      },
      {
        "date": "2023-09-15",
        "close": 1742.9729,
        "volume": 14200
      },
      {
        "date": "2023-09-22",
        "close": 1753.420166,
        "volume": 6800
      },
      {
        "date": "2023-09-29",
        "close": 1733.355835,
        "volume": 18900
      },
      {
        "date": "2023-10-06",
        "close": 1744.044434,
        "volume": 12500
      },
      {
        "date": "2023-10-13",
        "close": 1736.918823,
        "volume": 6800
      },
      {
        "date": "2023-10-20",
        "close": 1727.120728,
        "volume": 6600
      },
      {
        "date": "2023-10-27",
        "close": 1693.273071,
        "volume": 8400
      },
      {
        "date": "2023-11-03",
        "close": 1607.763184,
        "volume": 36900
      },
      {
        "date": "2023-11-10",
        "close": 1606.872559,
        "volume": 15200
      },
      {
        "date": "2023-11-17",
        "close": 1625.577759,
        "volume": 16300
      },
      {
        "date": "2023-11-24",
        "close": 1654.971802,
        "volume": 7100
      },
      {
        "date": "2023-12-01",
        "close": 1719.104004,
        "volume": 16500
      },
      {
        "date": "2023-12-08",
        "close": 1669.223389,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 1691.491577,
        "volume": 17400
      },
      {
        "date": "2023-12-22",
        "close": 1708.415405,
        "volume": 22400
      },
      {
        "date": "2023-12-29",
        "close": 1696.83606,
        "volume": 14600
      },
      {
        "date": "2024-01-05",
        "close": 1697.726685,
        "volume": 12600
      },
      {
        "date": "2024-01-12",
        "close": 1721.776367,
        "volume": 17100
      },
      {
        "date": "2024-01-19",
        "close": 1719.994873,
        "volume": 20300
      },
      {
        "date": "2024-01-26",
        "close": 1768.984741,
        "volume": 30100
      },
      {
        "date": "2024-02-02",
        "close": 1781.455078,
        "volume": 17600
      },
      {
        "date": "2024-02-09",
        "close": 1738.700195,
        "volume": 19800
      },
      {
        "date": "2024-02-16",
        "close": 1783.236572,
        "volume": 15800
      },
      {
        "date": "2024-02-23",
        "close": 1776.110718,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 1760.077637,
        "volume": 15900
      },
      {
        "date": "2024-03-08",
        "close": 1763.640625,
        "volume": 10900
      },
      {
        "date": "2024-03-15",
        "close": 1777.892212,
        "volume": 4800
      },
      {
        "date": "2024-03-22",
        "close": 1781.455078,
        "volume": 9900
      },
      {
        "date": "2024-03-29",
        "close": 1774.063354,
        "volume": 13100
      },
      {
        "date": "2024-04-05",
        "close": 1746.728027,
        "volume": 8300
      },
      {
        "date": "2024-04-12",
        "close": 1735.793945,
        "volume": 10200
      },
      {
        "date": "2024-04-19",
        "close": 1713.014526,
        "volume": 8200
      },
      {
        "date": "2024-04-26",
        "close": 1698.435669,
        "volume": 9000
      },
      {
        "date": "2024-05-03",
        "close": 1697.524414,
        "volume": 8400
      },
      {
        "date": "2024-05-10",
        "close": 1703.90271,
        "volume": 4400
      },
      {
        "date": "2024-05-17",
        "close": 1713.014526,
        "volume": 7900
      },
      {
        "date": "2024-05-24",
        "close": 1673.833984,
        "volume": 28300
      },
      {
        "date": "2024-05-31",
        "close": 1667.455688,
        "volume": 16300
      },
      {
        "date": "2024-06-07",
        "close": 1667.455688,
        "volume": 8800
      },
      {
        "date": "2024-06-14",
        "close": 1671.100342,
        "volume": 7900
      },
      {
        "date": "2024-06-21",
        "close": 1703.90271,
        "volume": 10800
      },
      {
        "date": "2024-06-28",
        "close": 1746.728027,
        "volume": 14500
      },
      {
        "date": "2024-07-05",
        "close": 1772.241089,
        "volume": 29000
      },
      {
        "date": "2024-07-12",
        "close": 1780.44165,
        "volume": 25600
      },
      {
        "date": "2024-07-19",
        "close": 1761.306885,
        "volume": 9200
      },
      {
        "date": "2024-07-26",
        "close": 1751.284058,
        "volume": 11000
      },
      {
        "date": "2024-08-02",
        "close": 1703.90271,
        "volume": 16400
      },
      {
        "date": "2024-08-09",
        "close": 1640.120361,
        "volume": 30200
      },
      {
        "date": "2024-08-16",
        "close": 1671.100342,
        "volume": 16800
      },
      {
        "date": "2024-08-23",
        "close": 1651.965698,
        "volume": 7700
      },
      {
        "date": "2024-08-30",
        "close": 1661.077271,
        "volume": 8500
      },
      {
        "date": "2024-09-06",
        "close": 1643.765015,
        "volume": 15700
      },
      {
        "date": "2024-09-13",
        "close": 1649.232056,
        "volume": 12900
      },
      {
        "date": "2024-09-20",
        "close": 1651.965698,
        "volume": 5600
      },
      {
        "date": "2024-09-27",
        "close": 1682.30957,
        "volume": 7000
      },
      {
        "date": "2024-10-04",
        "close": 1679.507202,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 1682.30957,
        "volume": 6900
      },
      {
        "date": "2024-10-18",
        "close": 1677.638916,
        "volume": 4200
      },
      {
        "date": "2024-10-25",
        "close": 1642.143311,
        "volume": 9900
      },
      {
        "date": "2024-11-01",
        "close": 1664.561646,
        "volume": 15100
      },
      {
        "date": "2024-11-08",
        "close": 1687.914063,
        "volume": 15200
      },
      {
        "date": "2024-11-15",
        "close": 1672.034546,
        "volume": 7900
      },
      {
        "date": "2024-11-22",
        "close": 1665.49585,
        "volume": 7100
      },
      {
        "date": "2024-11-29",
        "close": 1661.759277,
        "volume": 12200
      },
      {
        "date": "2024-12-06",
        "close": 1643.077393,
        "volume": 15600
      },
      {
        "date": "2024-12-13",
        "close": 1647.748047,
        "volume": 13900
      },
      {
        "date": "2024-12-20",
        "close": 1643.077393,
        "volume": 20100
      },
      {
        "date": "2024-12-27",
        "close": 1644.011475,
        "volume": 28100
      },
      {
        "date": "2025-01-03",
        "close": 1642.143311,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 1670.16626,
        "volume": 8900
      },
      {
        "date": "2025-01-17",
        "close": 1667.364014,
        "volume": 12700
      },
      {
        "date": "2025-01-24",
        "close": 1658.022949,
        "volume": 3800
      },
      {
        "date": "2025-01-31",
        "close": 1688.848267,
        "volume": 15200
      },
      {
        "date": "2025-02-07",
        "close": 1686.97998,
        "volume": 7600
      },
      {
        "date": "2025-02-14",
        "close": 1695.386963,
        "volume": 12500
      },
      {
        "date": "2025-02-21",
        "close": 1678.57312,
        "volume": 3900
      },
      {
        "date": "2025-02-28",
        "close": 1674.836792,
        "volume": 6800
      },
      {
        "date": "2025-03-07",
        "close": 1686.045898,
        "volume": 7200
      },
      {
        "date": "2025-03-14",
        "close": 1683.243652,
        "volume": 14600
      },
      {
        "date": "2025-03-21",
        "close": 1698.189209,
        "volume": 7400
      },
      {
        "date": "2025-03-28",
        "close": 1724.291992,
        "volume": 8800
      },
      {
        "date": "2025-04-04",
        "close": 1675.437012,
        "volume": 17400
      },
      {
        "date": "2025-04-11",
        "close": 1653.404419,
        "volume": 11600
      },
      {
        "date": "2025-04-18",
        "close": 1666.815552,
        "volume": 5100
      },
      {
        "date": "2025-04-25",
        "close": 1686.932251,
        "volume": 12700
      },
      {
        "date": "2025-05-02",
        "close": 1709.922852,
        "volume": 4200
      },
      {
        "date": "2025-05-09",
        "close": 1714.712524,
        "volume": 9000
      },
      {
        "date": "2025-05-16",
        "close": 1741.534912,
        "volume": 13200
      },
      {
        "date": "2025-05-23",
        "close": 1708.964966,
        "volume": 3400
      },
      {
        "date": "2025-05-30",
        "close": 1732.91333,
        "volume": 5900
      },
      {
        "date": "2025-06-06",
        "close": 1730.039551,
        "volume": 7000
      },
      {
        "date": "2025-06-13",
        "close": 1724.291992,
        "volume": 9400
      },
      {
        "date": "2025-06-20",
        "close": 1732.91333,
        "volume": 5900
      },
      {
        "date": "2025-06-27",
        "close": 1733.871338,
        "volume": 6500
      },
      {
        "date": "2025-07-04",
        "close": 1733.871338,
        "volume": 4800
      },
      {
        "date": "2025-07-11",
        "close": 1757.819824,
        "volume": 4900
      },
      {
        "date": "2025-07-18",
        "close": 1842.11853,
        "volume": 41000
      },
      {
        "date": "2025-07-25",
        "close": 1846.908203,
        "volume": 18600
      },
      {
        "date": "2025-08-01",
        "close": 1845.950317,
        "volume": 17700
      },
      {
        "date": "2025-08-08",
        "close": 1869.898804,
        "volume": 20600
      },
      {
        "date": "2025-08-15",
        "close": 1852.655884,
        "volume": 14700
      },
      {
        "date": "2025-08-22",
        "close": 1824.87561,
        "volume": 15900
      },
      {
        "date": "2025-08-29",
        "close": 1880.436157,
        "volume": 8600
      },
      {
        "date": "2025-09-05",
        "close": 1886.183838,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 1877.562256,
        "volume": 10900
      },
      {
        "date": "2025-09-19",
        "close": 1867.024902,
        "volume": 7000
      },
      {
        "date": "2025-09-26",
        "close": 1869.898804,
        "volume": 9800
      },
      {
        "date": "2025-10-03",
        "close": 1835.579712,
        "volume": 11600
      },
      {
        "date": "2025-10-10",
        "close": 1821.852173,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 1826.754883,
        "volume": 14700
      },
      {
        "date": "2025-10-24",
        "close": 1829.696533,
        "volume": 5800
      },
      {
        "date": "2025-10-31",
        "close": 1823.813232,
        "volume": 13700
      },
      {
        "date": "2025-11-07",
        "close": 1810.085571,
        "volume": 10700
      },
      {
        "date": "2025-11-14",
        "close": 1979.719849,
        "volume": 56100
      },
      {
        "date": "2025-11-21",
        "close": 1965.011719,
        "volume": 48400
      },
      {
        "date": "2025-11-28",
        "close": 2028.74707,
        "volume": 18200
      },
      {
        "date": "2025-12-05",
        "close": 2060.124512,
        "volume": 33200
      },
      {
        "date": "2025-12-12",
        "close": 2127.781982,
        "volume": 24200
      },
      {
        "date": "2025-12-19",
        "close": 2259.175049,
        "volume": 26000
      },
      {
        "date": "2025-12-26",
        "close": 2176.809326,
        "volume": 23000
      },
      {
        "date": "2026-01-02",
        "close": 2180.731445,
        "volume": 5700
      },
      {
        "date": "2026-01-09",
        "close": 2186.614746,
        "volume": 26300
      },
      {
        "date": "2026-01-16",
        "close": 2351.346191,
        "volume": 37500
      },
      {
        "date": "2026-01-23",
        "close": 2380.762695,
        "volume": 18500
      },
      {
        "date": "2026-01-30",
        "close": 2438.614746,
        "volume": 69700
      },
      {
        "date": "2026-02-06",
        "close": 2261.13623,
        "volume": 64600
      },
      {
        "date": "2026-02-13",
        "close": 2239.564209,
        "volume": 51300
      },
      {
        "date": "2026-02-20",
        "close": 2104.249023,
        "volume": 45400
      },
      {
        "date": "2026-02-27",
        "close": 2205.245117,
        "volume": 11700
      },
      {
        "date": "2026-03-06",
        "close": 2314.085693,
        "volume": 139300
      },
      {
        "date": "2026-03-13",
        "close": 2286.630371,
        "volume": 24000
      },
      {
        "date": "2026-03-20",
        "close": 2318.007813,
        "volume": 7100
      },
      {
        "date": "2026-03-27",
        "close": 2268.0,
        "volume": 26000
      },
      {
        "date": "2026-04-03",
        "close": 2264.0,
        "volume": 15100
      },
      {
        "date": "2026-04-10",
        "close": 2324.0,
        "volume": 16100
      },
      {
        "date": "2026-04-17",
        "close": 2340.0,
        "volume": 10100
      },
      {
        "date": "2026-04-24",
        "close": 2327.0,
        "volume": 13000
      },
      {
        "date": "2026-05-01",
        "close": 2281.0,
        "volume": 9000
      },
      {
        "date": "2026-05-08",
        "close": 2265.0,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 2210.0,
        "volume": 21500
      },
      {
        "date": "2026-05-22",
        "close": 2170.0,
        "volume": 9600
      },
      {
        "date": "2026-05-29",
        "close": 2061.0,
        "volume": 31000
      },
      {
        "date": "2026-06-05",
        "close": 2141.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 2118.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 2071.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 2028.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 2080.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 2215.0,
        "volume": 11500
      },
      {
        "date": "2026-07-17",
        "close": 2100.0,
        "volume": 13800
      },
      {
        "date": "2026-07-24",
        "close": 2074.0,
        "volume": 7900
      },
      {
        "date": "2026-07-31",
        "close": 2069.0,
        "volume": 34200
      },
      {
        "date": "2026-08-07",
        "close": 2016.0,
        "volume": 25300
      }
    ],
    "sharemaestro_context": {
      "trend": 2210.721403,
      "fair_value": 1837.710301,
      "market_activity": -31.051854,
      "market_dynamics": -0.841812,
      "relative_strength": -20.448428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.012386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008989,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.001164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.003416,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.020736
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012631
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.093305
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.005946
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.000561
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.015148
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.013445
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.013812
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094392
      }
    ]
  }
}