{
  "ticker": {
    "uuid": "f588141c-3dba-4095-8e03-e8d820198045",
    "symbol": "IRRA",
    "name": "PT Itama Ranoraya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 370.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 428.0,
    "boundary_margin": -0.135514,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.562111,
    "volatility_stability": 1.2337,
    "risk_context": 0.1779,
    "current_regime": {
      "move": -0.101942,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.232,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 565.0,
        "direction_boundary": 1266.176758,
        "core_momentum": -0.553775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40207
      },
      {
        "date": "2023-08-11",
        "close": 580.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.543307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406387
      },
      {
        "date": "2023-08-18",
        "close": 505.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.603922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436675
      },
      {
        "date": "2023-08-25",
        "close": 464.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.621224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439649
      },
      {
        "date": "2023-09-01",
        "close": 484.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.582759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450995
      },
      {
        "date": "2023-09-08",
        "close": 520.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465099
      },
      {
        "date": "2023-09-15",
        "close": 585.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.514523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503847
      },
      {
        "date": "2023-09-22",
        "close": 488.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552318
      },
      {
        "date": "2023-09-29",
        "close": 515.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.570833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560104
      },
      {
        "date": "2023-10-06",
        "close": 500.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558739
      },
      {
        "date": "2023-10-13",
        "close": 494.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.548858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556962
      },
      {
        "date": "2023-10-20",
        "close": 486.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555755
      },
      {
        "date": "2023-10-27",
        "close": 488.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556464
      },
      {
        "date": "2023-11-03",
        "close": 474.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.593133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555814
      },
      {
        "date": "2023-11-10",
        "close": 480.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.596639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552048
      },
      {
        "date": "2023-11-17",
        "close": 472.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.596581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551448
      },
      {
        "date": "2023-11-24",
        "close": 474.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.582379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552347
      },
      {
        "date": "2023-12-01",
        "close": 478.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.557407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526407
      },
      {
        "date": "2023-12-08",
        "close": 565.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571023
      },
      {
        "date": "2023-12-15",
        "close": 550.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517189
      },
      {
        "date": "2023-12-22",
        "close": 790.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716274
      },
      {
        "date": "2023-12-29",
        "close": 800.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712606
      },
      {
        "date": "2024-01-05",
        "close": 705.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732288
      },
      {
        "date": "2024-01-12",
        "close": 585.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774371
      },
      {
        "date": "2024-01-19",
        "close": 540.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780845
      },
      {
        "date": "2024-01-26",
        "close": 480.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.551402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79578
      },
      {
        "date": "2024-02-02",
        "close": 498.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.530189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797579
      },
      {
        "date": "2024-02-09",
        "close": 510.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797399
      },
      {
        "date": "2024-02-16",
        "close": 510.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773798
      },
      {
        "date": "2024-02-23",
        "close": 520.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764321
      },
      {
        "date": "2024-03-01",
        "close": 496.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.501508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765534
      },
      {
        "date": "2024-03-08",
        "close": 494.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.463043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758699
      },
      {
        "date": "2024-03-15",
        "close": 494.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.451111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738839
      },
      {
        "date": "2024-03-22",
        "close": 615.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757778
      },
      {
        "date": "2024-03-29",
        "close": 560.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767826
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772332
      },
      {
        "date": "2024-04-19",
        "close": 486.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779926
      },
      {
        "date": "2024-04-26",
        "close": 474.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.428916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780368
      },
      {
        "date": "2024-05-03",
        "close": 470.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780399
      },
      {
        "date": "2024-05-10",
        "close": 472.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.427879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779405
      },
      {
        "date": "2024-05-17",
        "close": 476.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779291
      },
      {
        "date": "2024-05-24",
        "close": 498.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.34902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781406
      },
      {
        "date": "2024-05-31",
        "close": 494.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.341333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781524
      },
      {
        "date": "2024-06-07",
        "close": 468.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.285496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785228
      },
      {
        "date": "2024-06-14",
        "close": 476.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.324823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747669
      },
      {
        "date": "2024-06-21",
        "close": 480.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747353
      },
      {
        "date": "2024-06-28",
        "close": 478.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.138739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527565
      },
      {
        "date": "2024-07-05",
        "close": 480.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526677
      },
      {
        "date": "2024-07-12",
        "close": 474.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50368
      },
      {
        "date": "2024-07-19",
        "close": 470.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438915
      },
      {
        "date": "2024-07-26",
        "close": 466.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426606
      },
      {
        "date": "2024-08-02",
        "close": 464.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394799
      },
      {
        "date": "2024-08-09",
        "close": 454.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.19646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391836
      },
      {
        "date": "2024-08-16",
        "close": 464.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391564
      },
      {
        "date": "2024-08-23",
        "close": 494.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.021782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402221
      },
      {
        "date": "2024-08-30",
        "close": 494.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401127
      },
      {
        "date": "2024-09-06",
        "close": 492.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395813
      },
      {
        "date": "2024-09-13",
        "close": 482.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396783
      },
      {
        "date": "2024-09-20",
        "close": 480.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396805
      },
      {
        "date": "2024-09-27",
        "close": 486.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239928
      },
      {
        "date": "2024-10-04",
        "close": 474.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208294
      },
      {
        "date": "2024-10-11",
        "close": 474.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190765
      },
      {
        "date": "2024-10-18",
        "close": 480.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159945
      },
      {
        "date": "2024-10-25",
        "close": 472.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157822
      },
      {
        "date": "2024-11-01",
        "close": 460.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16385
      },
      {
        "date": "2024-11-15",
        "close": 428.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2024-11-22",
        "close": 418.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2024-11-29",
        "close": 420.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163796
      },
      {
        "date": "2024-12-06",
        "close": 402.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158329
      },
      {
        "date": "2024-12-13",
        "close": 416.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.263717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2024-12-20",
        "close": 396.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174596
      },
      {
        "date": "2024-12-27",
        "close": 404.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.488608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2025-01-03",
        "close": 406.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.4925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178754
      },
      {
        "date": "2025-01-10",
        "close": 420.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186993
      },
      {
        "date": "2025-01-17",
        "close": 406.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.305983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2025-01-24",
        "close": 396.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2025-01-31",
        "close": 400.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19446
      },
      {
        "date": "2025-02-07",
        "close": 394.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193575
      },
      {
        "date": "2025-02-14",
        "close": 392.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189558
      },
      {
        "date": "2025-02-21",
        "close": 396.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163444
      },
      {
        "date": "2025-02-28",
        "close": 390.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163226
      },
      {
        "date": "2025-03-07",
        "close": 386.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163071
      },
      {
        "date": "2025-03-14",
        "close": 382.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.226721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2025-03-21",
        "close": 380.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2025-03-28",
        "close": 394.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.35935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2025-04-11",
        "close": 382.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2025-04-18",
        "close": 396.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183282
      },
      {
        "date": "2025-04-25",
        "close": 402.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183836
      },
      {
        "date": "2025-05-02",
        "close": 416.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191746
      },
      {
        "date": "2025-05-09",
        "close": 418.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189758
      },
      {
        "date": "2025-05-16",
        "close": 424.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189422
      },
      {
        "date": "2025-05-23",
        "close": 470.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227315
      },
      {
        "date": "2025-05-30",
        "close": 444.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239635
      },
      {
        "date": "2025-06-06",
        "close": 480.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261618
      },
      {
        "date": "2025-06-13",
        "close": 472.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254089
      },
      {
        "date": "2025-06-20",
        "close": 434.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279556
      },
      {
        "date": "2025-06-27",
        "close": 418.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275738
      },
      {
        "date": "2025-07-04",
        "close": 418.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27453
      },
      {
        "date": "2025-07-11",
        "close": 424.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27508
      },
      {
        "date": "2025-07-18",
        "close": 428.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271411
      },
      {
        "date": "2025-07-25",
        "close": 410.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274002
      },
      {
        "date": "2025-08-01",
        "close": 424.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.090129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275203
      },
      {
        "date": "2025-08-08",
        "close": 428.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275169
      },
      {
        "date": "2025-08-15",
        "close": 428.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274018
      },
      {
        "date": "2025-08-22",
        "close": 430.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273763
      },
      {
        "date": "2025-08-29",
        "close": 434.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273723
      },
      {
        "date": "2025-09-05",
        "close": 426.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27422
      },
      {
        "date": "2025-09-12",
        "close": 426.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273561
      },
      {
        "date": "2025-09-19",
        "close": 416.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275565
      },
      {
        "date": "2025-09-26",
        "close": 426.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276702
      },
      {
        "date": "2025-10-03",
        "close": 432.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273294
      },
      {
        "date": "2025-10-10",
        "close": 428.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269457
      },
      {
        "date": "2025-10-17",
        "close": 430.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265579
      },
      {
        "date": "2025-10-24",
        "close": 464.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283904
      },
      {
        "date": "2025-10-31",
        "close": 450.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285031
      },
      {
        "date": "2025-11-07",
        "close": 448.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285204
      },
      {
        "date": "2025-11-14",
        "close": 440.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286092
      },
      {
        "date": "2025-11-21",
        "close": 440.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245768
      },
      {
        "date": "2025-11-28",
        "close": 438.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232995
      },
      {
        "date": "2025-12-05",
        "close": 436.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203656
      },
      {
        "date": "2025-12-12",
        "close": 440.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203493
      },
      {
        "date": "2025-12-19",
        "close": 444.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1668
      },
      {
        "date": "2025-12-26",
        "close": 414.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186606
      },
      {
        "date": "2026-01-02",
        "close": 428.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192348
      },
      {
        "date": "2026-01-09",
        "close": 436.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19303
      },
      {
        "date": "2026-01-16",
        "close": 434.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192799
      },
      {
        "date": "2026-01-23",
        "close": 424.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185727
      },
      {
        "date": "2026-01-30",
        "close": 410.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185727
      },
      {
        "date": "2026-02-06",
        "close": 404.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185966
      },
      {
        "date": "2026-02-13",
        "close": 412.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188406
      },
      {
        "date": "2026-02-20",
        "close": 418.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189529
      },
      {
        "date": "2026-02-27",
        "close": 414.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189276
      },
      {
        "date": "2026-03-06",
        "close": 392.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20183
      },
      {
        "date": "2026-03-13",
        "close": 384.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203197
      },
      {
        "date": "2026-03-20",
        "close": 384.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201237
      },
      {
        "date": "2026-03-27",
        "close": 382.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197487
      },
      {
        "date": "2026-04-03",
        "close": 382.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2026-04-10",
        "close": 394.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201835
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203163
      },
      {
        "date": "2026-04-24",
        "close": 396.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168421
      },
      {
        "date": "2026-05-01",
        "close": 386.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2026-05-08",
        "close": 510.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428489
      },
      {
        "date": "2026-05-15",
        "close": 412.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524387
      },
      {
        "date": "2026-05-22",
        "close": 378.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537007
      },
      {
        "date": "2026-05-29",
        "close": 376.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537004
      },
      {
        "date": "2026-06-05",
        "close": 336.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55696
      },
      {
        "date": "2026-06-12",
        "close": 352.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561923
      },
      {
        "date": "2026-06-19",
        "close": 376.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570963
      },
      {
        "date": "2026-06-26",
        "close": 364.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564948
      },
      {
        "date": "2026-07-03",
        "close": 374.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564179
      },
      {
        "date": "2026-07-10",
        "close": 378.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563622
      },
      {
        "date": "2026-07-17",
        "close": 372.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563808
      },
      {
        "date": "2026-07-24",
        "close": 374.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563442
      },
      {
        "date": "2026-07-31",
        "close": 376.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562053
      },
      {
        "date": "2026-08-07",
        "close": 370.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 565.0,
        "volume": 11329200
      },
      {
        "date": "2023-08-11",
        "close": 580.0,
        "volume": 11772600
      },
      {
        "date": "2023-08-18",
        "close": 505.0,
        "volume": 9531500
      },
      {
        "date": "2023-08-25",
        "close": 464.0,
        "volume": 18360100
      },
      {
        "date": "2023-09-01",
        "close": 484.0,
        "volume": 11296100
      },
      {
        "date": "2023-09-08",
        "close": 520.0,
        "volume": 14671300
      },
      {
        "date": "2023-09-15",
        "close": 585.0,
        "volume": 44800200
      },
      {
        "date": "2023-09-22",
        "close": 488.0,
        "volume": 38579200
      },
      {
        "date": "2023-09-29",
        "close": 515.0,
        "volume": 32815800
      },
      {
        "date": "2023-10-06",
        "close": 500.0,
        "volume": 21062900
      },
      {
        "date": "2023-10-13",
        "close": 494.0,
        "volume": 11116200
      },
      {
        "date": "2023-10-20",
        "close": 486.0,
        "volume": 11281000
      },
      {
        "date": "2023-10-27",
        "close": 488.0,
        "volume": 11207300
      },
      {
        "date": "2023-11-03",
        "close": 474.0,
        "volume": 10750500
      },
      {
        "date": "2023-11-10",
        "close": 480.0,
        "volume": 10590800
      },
      {
        "date": "2023-11-17",
        "close": 472.0,
        "volume": 14604300
      },
      {
        "date": "2023-11-24",
        "close": 474.0,
        "volume": 10212700
      },
      {
        "date": "2023-12-01",
        "close": 478.0,
        "volume": 14411900
      },
      {
        "date": "2023-12-08",
        "close": 565.0,
        "volume": 169928200
      },
      {
        "date": "2023-12-15",
        "close": 550.0,
        "volume": 50198400
      },
      {
        "date": "2023-12-22",
        "close": 790.0,
        "volume": 497894300
      },
      {
        "date": "2023-12-29",
        "close": 800.0,
        "volume": 108326500
      },
      {
        "date": "2024-01-05",
        "close": 705.0,
        "volume": 78913300
      },
      {
        "date": "2024-01-12",
        "close": 585.0,
        "volume": 55864200
      },
      {
        "date": "2024-01-19",
        "close": 540.0,
        "volume": 58284800
      },
      {
        "date": "2024-01-26",
        "close": 480.0,
        "volume": 32317700
      },
      {
        "date": "2024-02-02",
        "close": 498.0,
        "volume": 24490500
      },
      {
        "date": "2024-02-09",
        "close": 510.0,
        "volume": 10941500
      },
      {
        "date": "2024-02-16",
        "close": 510.0,
        "volume": 15483300
      },
      {
        "date": "2024-02-23",
        "close": 520.0,
        "volume": 15405400
      },
      {
        "date": "2024-03-01",
        "close": 496.0,
        "volume": 15620000
      },
      {
        "date": "2024-03-08",
        "close": 494.0,
        "volume": 7614700
      },
      {
        "date": "2024-03-15",
        "close": 494.0,
        "volume": 5196300
      },
      {
        "date": "2024-03-22",
        "close": 615.0,
        "volume": 58241400
      },
      {
        "date": "2024-03-29",
        "close": 560.0,
        "volume": 112856800
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "volume": 51236400
      },
      {
        "date": "2024-04-19",
        "close": 486.0,
        "volume": 11059900
      },
      {
        "date": "2024-04-26",
        "close": 474.0,
        "volume": 9402200
      },
      {
        "date": "2024-05-03",
        "close": 470.0,
        "volume": 5649300
      },
      {
        "date": "2024-05-10",
        "close": 472.0,
        "volume": 3445200
      },
      {
        "date": "2024-05-17",
        "close": 476.0,
        "volume": 5623100
      },
      {
        "date": "2024-05-24",
        "close": 498.0,
        "volume": 29299600
      },
      {
        "date": "2024-05-31",
        "close": 494.0,
        "volume": 13051700
      },
      {
        "date": "2024-06-07",
        "close": 468.0,
        "volume": 6142100
      },
      {
        "date": "2024-06-14",
        "close": 476.0,
        "volume": 10081300
      },
      {
        "date": "2024-06-21",
        "close": 480.0,
        "volume": 3810600
      },
      {
        "date": "2024-06-28",
        "close": 478.0,
        "volume": 6141600
      },
      {
        "date": "2024-07-05",
        "close": 480.0,
        "volume": 7289300
      },
      {
        "date": "2024-07-12",
        "close": 474.0,
        "volume": 5601100
      },
      {
        "date": "2024-07-19",
        "close": 470.0,
        "volume": 4679600
      },
      {
        "date": "2024-07-26",
        "close": 466.0,
        "volume": 5692900
      },
      {
        "date": "2024-08-02",
        "close": 464.0,
        "volume": 4342000
      },
      {
        "date": "2024-08-09",
        "close": 454.0,
        "volume": 6262500
      },
      {
        "date": "2024-08-16",
        "close": 464.0,
        "volume": 7158600
      },
      {
        "date": "2024-08-23",
        "close": 494.0,
        "volume": 40489100
      },
      {
        "date": "2024-08-30",
        "close": 494.0,
        "volume": 24171300
      },
      {
        "date": "2024-09-06",
        "close": 492.0,
        "volume": 10732900
      },
      {
        "date": "2024-09-13",
        "close": 482.0,
        "volume": 11708600
      },
      {
        "date": "2024-09-20",
        "close": 480.0,
        "volume": 5339900
      },
      {
        "date": "2024-09-27",
        "close": 486.0,
        "volume": 22456200
      },
      {
        "date": "2024-10-04",
        "close": 474.0,
        "volume": 17623600
      },
      {
        "date": "2024-10-11",
        "close": 474.0,
        "volume": 21972400
      },
      {
        "date": "2024-10-18",
        "close": 480.0,
        "volume": 5772100
      },
      {
        "date": "2024-10-25",
        "close": 472.0,
        "volume": 4787700
      },
      {
        "date": "2024-11-01",
        "close": 460.0,
        "volume": 4069100
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "volume": 4742200
      },
      {
        "date": "2024-11-15",
        "close": 428.0,
        "volume": 3414600
      },
      {
        "date": "2024-11-22",
        "close": 418.0,
        "volume": 4271700
      },
      {
        "date": "2024-11-29",
        "close": 420.0,
        "volume": 3536400
      },
      {
        "date": "2024-12-06",
        "close": 402.0,
        "volume": 5180100
      },
      {
        "date": "2024-12-13",
        "close": 416.0,
        "volume": 5685600
      },
      {
        "date": "2024-12-20",
        "close": 396.0,
        "volume": 3324500
      },
      {
        "date": "2024-12-27",
        "close": 404.0,
        "volume": 1650000
      },
      {
        "date": "2025-01-03",
        "close": 406.0,
        "volume": 4047300
      },
      {
        "date": "2025-01-10",
        "close": 420.0,
        "volume": 20510100
      },
      {
        "date": "2025-01-17",
        "close": 406.0,
        "volume": 11944800
      },
      {
        "date": "2025-01-24",
        "close": 396.0,
        "volume": 8131300
      },
      {
        "date": "2025-01-31",
        "close": 400.0,
        "volume": 3008400
      },
      {
        "date": "2025-02-07",
        "close": 394.0,
        "volume": 5530400
      },
      {
        "date": "2025-02-14",
        "close": 392.0,
        "volume": 4644800
      },
      {
        "date": "2025-02-21",
        "close": 396.0,
        "volume": 4588400
      },
      {
        "date": "2025-02-28",
        "close": 390.0,
        "volume": 4917400
      },
      {
        "date": "2025-03-07",
        "close": 386.0,
        "volume": 3696500
      },
      {
        "date": "2025-03-14",
        "close": 382.0,
        "volume": 4073600
      },
      {
        "date": "2025-03-21",
        "close": 380.0,
        "volume": 5391800
      },
      {
        "date": "2025-03-28",
        "close": 394.0,
        "volume": 8311100
      },
      {
        "date": "2025-04-11",
        "close": 382.0,
        "volume": 6491200
      },
      {
        "date": "2025-04-18",
        "close": 396.0,
        "volume": 3095100
      },
      {
        "date": "2025-04-25",
        "close": 402.0,
        "volume": 3891300
      },
      {
        "date": "2025-05-02",
        "close": 416.0,
        "volume": 2337600
      },
      {
        "date": "2025-05-09",
        "close": 418.0,
        "volume": 4741600
      },
      {
        "date": "2025-05-16",
        "close": 424.0,
        "volume": 3146400
      },
      {
        "date": "2025-05-23",
        "close": 470.0,
        "volume": 11736600
      },
      {
        "date": "2025-05-30",
        "close": 444.0,
        "volume": 2685100
      },
      {
        "date": "2025-06-06",
        "close": 480.0,
        "volume": 32997900
      },
      {
        "date": "2025-06-13",
        "close": 472.0,
        "volume": 19448400
      },
      {
        "date": "2025-06-20",
        "close": 434.0,
        "volume": 8650900
      },
      {
        "date": "2025-06-27",
        "close": 418.0,
        "volume": 4920500
      },
      {
        "date": "2025-07-04",
        "close": 418.0,
        "volume": 5747300
      },
      {
        "date": "2025-07-11",
        "close": 424.0,
        "volume": 5563500
      },
      {
        "date": "2025-07-18",
        "close": 428.0,
        "volume": 6840800
      },
      {
        "date": "2025-07-25",
        "close": 410.0,
        "volume": 4922200
      },
      {
        "date": "2025-08-01",
        "close": 424.0,
        "volume": 7029100
      },
      {
        "date": "2025-08-08",
        "close": 428.0,
        "volume": 8484300
      },
      {
        "date": "2025-08-15",
        "close": 428.0,
        "volume": 21268000
      },
      {
        "date": "2025-08-22",
        "close": 430.0,
        "volume": 4852700
      },
      {
        "date": "2025-08-29",
        "close": 434.0,
        "volume": 7519300
      },
      {
        "date": "2025-09-05",
        "close": 426.0,
        "volume": 3457500
      },
      {
        "date": "2025-09-12",
        "close": 426.0,
        "volume": 11750800
      },
      {
        "date": "2025-09-19",
        "close": 416.0,
        "volume": 26544300
      },
      {
        "date": "2025-09-26",
        "close": 426.0,
        "volume": 13689800
      },
      {
        "date": "2025-10-03",
        "close": 432.0,
        "volume": 8853800
      },
      {
        "date": "2025-10-10",
        "close": 428.0,
        "volume": 4177400
      },
      {
        "date": "2025-10-17",
        "close": 430.0,
        "volume": 10253300
      },
      {
        "date": "2025-10-24",
        "close": 464.0,
        "volume": 8925000
      },
      {
        "date": "2025-10-31",
        "close": 450.0,
        "volume": 8227900
      },
      {
        "date": "2025-11-07",
        "close": 448.0,
        "volume": 4659700
      },
      {
        "date": "2025-11-14",
        "close": 440.0,
        "volume": 5926100
      },
      {
        "date": "2025-11-21",
        "close": 440.0,
        "volume": 5105800
      },
      {
        "date": "2025-11-28",
        "close": 438.0,
        "volume": 6313700
      },
      {
        "date": "2025-12-05",
        "close": 436.0,
        "volume": 6535900
      },
      {
        "date": "2025-12-12",
        "close": 440.0,
        "volume": 11777100
      },
      {
        "date": "2025-12-19",
        "close": 444.0,
        "volume": 9807500
      },
      {
        "date": "2025-12-26",
        "close": 414.0,
        "volume": 4955000
      },
      {
        "date": "2026-01-02",
        "close": 428.0,
        "volume": 3057800
      },
      {
        "date": "2026-01-09",
        "close": 436.0,
        "volume": 11098900
      },
      {
        "date": "2026-01-16",
        "close": 434.0,
        "volume": 38725100
      },
      {
        "date": "2026-01-23",
        "close": 424.0,
        "volume": 7599000
      },
      {
        "date": "2026-01-30",
        "close": 410.0,
        "volume": 5876500
      },
      {
        "date": "2026-02-06",
        "close": 404.0,
        "volume": 4568300
      },
      {
        "date": "2026-02-13",
        "close": 412.0,
        "volume": 4096900
      },
      {
        "date": "2026-02-20",
        "close": 418.0,
        "volume": 5171600
      },
      {
        "date": "2026-02-27",
        "close": 414.0,
        "volume": 2745200
      },
      {
        "date": "2026-03-06",
        "close": 392.0,
        "volume": 4275700
      },
      {
        "date": "2026-03-13",
        "close": 384.0,
        "volume": 5129000
      },
      {
        "date": "2026-03-20",
        "close": 384.0,
        "volume": 2221800
      },
      {
        "date": "2026-03-27",
        "close": 382.0,
        "volume": 2408200
      },
      {
        "date": "2026-04-03",
        "close": 382.0,
        "volume": 4206700
      },
      {
        "date": "2026-04-10",
        "close": 394.0,
        "volume": 4309600
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "volume": 5005500
      },
      {
        "date": "2026-04-24",
        "close": 396.0,
        "volume": 4775300
      },
      {
        "date": "2026-05-01",
        "close": 386.0,
        "volume": 3526200
      },
      {
        "date": "2026-05-08",
        "close": 510.0,
        "volume": 56940400
      },
      {
        "date": "2026-05-15",
        "close": 412.0,
        "volume": 118351300
      },
      {
        "date": "2026-05-22",
        "close": 378.0,
        "volume": 19284300
      },
      {
        "date": "2026-05-29",
        "close": 376.0,
        "volume": 3443200
      },
      {
        "date": "2026-06-05",
        "close": 336.0,
        "volume": 879400
      },
      {
        "date": "2026-06-12",
        "close": 352.0,
        "volume": 1441200
      },
      {
        "date": "2026-06-19",
        "close": 376.0,
        "volume": 1363000
      },
      {
        "date": "2026-06-26",
        "close": 364.0,
        "volume": 781700
      },
      {
        "date": "2026-07-03",
        "close": 374.0,
        "volume": 1184800
      },
      {
        "date": "2026-07-10",
        "close": 378.0,
        "volume": 7023700
      },
      {
        "date": "2026-07-17",
        "close": 372.0,
        "volume": 3737900
      },
      {
        "date": "2026-07-24",
        "close": 374.0,
        "volume": 1865900
      },
      {
        "date": "2026-07-31",
        "close": 376.0,
        "volume": 3244500
      },
      {
        "date": "2026-08-07",
        "close": 370.0,
        "volume": 3599500
      }
    ],
    "sharemaestro_context": {
      "trend": 392.133333,
      "fair_value": 452.583333,
      "market_activity": -15.705062,
      "market_dynamics": -0.280469,
      "relative_strength": 5.283578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.020189,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9524,
        "conditional_difference": 0.004626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.083333,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.009864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.177008,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.047264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.284696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.004049
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.004149
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.013825
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.109091
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005208
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.015228
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.025253
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.101942
      }
    ]
  }
}