{
  "ticker": {
    "uuid": "f5883984-881e-4db2-80e4-303d43e95f53",
    "symbol": "MEDPLUS",
    "name": "MedPlus Health Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 700.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 828.650024,
    "boundary_margin": -0.154951,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256102,
    "volatility_stability": 1.2213,
    "risk_context": 0.3905,
    "current_regime": {
      "move": -0.170762,
      "interruption": 0.004988,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.728,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 883.5,
        "direction_boundary": 718.450012,
        "core_momentum": 0.229731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446703
      },
      {
        "date": "2023-08-25",
        "close": 895.650024,
        "direction_boundary": 746.900024,
        "core_momentum": 0.199157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446705
      },
      {
        "date": "2023-09-01",
        "close": 833.099976,
        "direction_boundary": 737.650024,
        "core_momentum": 0.129397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451288
      },
      {
        "date": "2023-09-08",
        "close": 809.349976,
        "direction_boundary": 735.900024,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453516
      },
      {
        "date": "2023-09-15",
        "close": 808.25,
        "direction_boundary": 675.599976,
        "core_momentum": 0.196344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428355
      },
      {
        "date": "2023-09-22",
        "close": 783.549988,
        "direction_boundary": 640.150024,
        "core_momentum": 0.22401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377823
      },
      {
        "date": "2023-09-29",
        "close": 768.849976,
        "direction_boundary": 617.950012,
        "core_momentum": 0.244194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376016
      },
      {
        "date": "2023-10-06",
        "close": 760.75,
        "direction_boundary": 617.150024,
        "core_momentum": 0.232682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376744
      },
      {
        "date": "2023-10-13",
        "close": 761.25,
        "direction_boundary": 593.450012,
        "core_momentum": 0.282753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357264
      },
      {
        "date": "2023-10-20",
        "close": 784.900024,
        "direction_boundary": 595.5,
        "core_momentum": 0.318052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355677
      },
      {
        "date": "2023-10-27",
        "close": 814.25,
        "direction_boundary": 605.549988,
        "core_momentum": 0.344645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358626
      },
      {
        "date": "2023-11-03",
        "close": 790.0,
        "direction_boundary": 590.099976,
        "core_momentum": 0.338756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359039
      },
      {
        "date": "2023-11-10",
        "close": 806.599976,
        "direction_boundary": 582.200012,
        "core_momentum": 0.385434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359828
      },
      {
        "date": "2023-11-17",
        "close": 818.450012,
        "direction_boundary": 615.150024,
        "core_momentum": 0.330488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351645
      },
      {
        "date": "2023-11-24",
        "close": 807.25,
        "direction_boundary": 675.900024,
        "core_momentum": 0.194333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263799
      },
      {
        "date": "2023-12-01",
        "close": 792.799988,
        "direction_boundary": 674.099976,
        "core_momentum": 0.176087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26495
      },
      {
        "date": "2023-12-08",
        "close": 727.150024,
        "direction_boundary": 715.450012,
        "core_momentum": 0.016353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284241
      },
      {
        "date": "2023-12-15",
        "close": 752.450012,
        "direction_boundary": 649.599976,
        "core_momentum": 0.158328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285702
      },
      {
        "date": "2023-12-22",
        "close": 726.549988,
        "direction_boundary": 634.75,
        "core_momentum": 0.144624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288292
      },
      {
        "date": "2023-12-29",
        "close": 750.75,
        "direction_boundary": 613.599976,
        "core_momentum": 0.223517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292231
      },
      {
        "date": "2024-01-05",
        "close": 750.5,
        "direction_boundary": 603.950012,
        "core_momentum": 0.242653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27984
      },
      {
        "date": "2024-01-12",
        "close": 740.900024,
        "direction_boundary": 627.299988,
        "core_momentum": 0.181094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265201
      },
      {
        "date": "2024-01-19",
        "close": 737.099976,
        "direction_boundary": 625.25,
        "core_momentum": 0.178888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235575
      },
      {
        "date": "2024-01-26",
        "close": 723.0,
        "direction_boundary": 632.25,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233955
      },
      {
        "date": "2024-02-02",
        "close": 686.5,
        "direction_boundary": 640.849976,
        "core_momentum": 0.071234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240813
      },
      {
        "date": "2024-02-09",
        "close": 627.299988,
        "direction_boundary": 664.900024,
        "core_momentum": -0.05655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2024-02-16",
        "close": 680.799988,
        "direction_boundary": 638.599976,
        "core_momentum": 0.066082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277377
      },
      {
        "date": "2024-02-23",
        "close": 688.900024,
        "direction_boundary": 646.299988,
        "core_momentum": 0.065914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277076
      },
      {
        "date": "2024-03-01",
        "close": 696.25,
        "direction_boundary": 698.75,
        "core_momentum": -0.003578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263316
      },
      {
        "date": "2024-03-08",
        "close": 696.25,
        "direction_boundary": 692.450012,
        "core_momentum": 0.005488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261528
      },
      {
        "date": "2024-03-15",
        "close": 665.549988,
        "direction_boundary": 772.450012,
        "core_momentum": -0.138391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267021
      },
      {
        "date": "2024-03-22",
        "close": 687.200012,
        "direction_boundary": 669.5,
        "core_momentum": 0.026438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270188
      },
      {
        "date": "2024-03-29",
        "close": 687.849976,
        "direction_boundary": 649.700012,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26955
      },
      {
        "date": "2024-04-05",
        "close": 691.5,
        "direction_boundary": 655.150024,
        "core_momentum": 0.055483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269706
      },
      {
        "date": "2024-04-12",
        "close": 693.400024,
        "direction_boundary": 715.900024,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269788
      },
      {
        "date": "2024-04-19",
        "close": 694.400024,
        "direction_boundary": 744.549988,
        "core_momentum": -0.067356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265394
      },
      {
        "date": "2024-04-26",
        "close": 675.299988,
        "direction_boundary": 739.549988,
        "core_momentum": -0.086877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2024-05-03",
        "close": 666.849976,
        "direction_boundary": 719.150024,
        "core_momentum": -0.072725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258318
      },
      {
        "date": "2024-05-10",
        "close": 703.450012,
        "direction_boundary": 721.650024,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268965
      },
      {
        "date": "2024-05-17",
        "close": 688.900024,
        "direction_boundary": 687.0,
        "core_momentum": 0.002766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268229
      },
      {
        "date": "2024-05-24",
        "close": 701.599976,
        "direction_boundary": 813.099976,
        "core_momentum": -0.13713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270194
      },
      {
        "date": "2024-05-31",
        "close": 731.299988,
        "direction_boundary": 812.650024,
        "core_momentum": -0.100105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277133
      },
      {
        "date": "2024-06-07",
        "close": 703.650024,
        "direction_boundary": 776.849976,
        "core_momentum": -0.094227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255439
      },
      {
        "date": "2024-06-14",
        "close": 697.25,
        "direction_boundary": 798.900024,
        "core_momentum": -0.127237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250425
      },
      {
        "date": "2024-06-21",
        "close": 684.549988,
        "direction_boundary": 782.950012,
        "core_momentum": -0.125679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247202
      },
      {
        "date": "2024-06-28",
        "close": 682.450012,
        "direction_boundary": 774.900024,
        "core_momentum": -0.119306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241978
      },
      {
        "date": "2024-07-05",
        "close": 669.299988,
        "direction_boundary": 820.549988,
        "core_momentum": -0.184328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242902
      },
      {
        "date": "2024-07-12",
        "close": 673.5,
        "direction_boundary": 870.299988,
        "core_momentum": -0.226129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243017
      },
      {
        "date": "2024-07-19",
        "close": 671.849976,
        "direction_boundary": 941.25,
        "core_momentum": -0.286215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243013
      },
      {
        "date": "2024-07-26",
        "close": 668.400024,
        "direction_boundary": 952.25,
        "core_momentum": -0.298083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241968
      },
      {
        "date": "2024-08-02",
        "close": 673.400024,
        "direction_boundary": 938.299988,
        "core_momentum": -0.282319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231815
      },
      {
        "date": "2024-08-09",
        "close": 644.25,
        "direction_boundary": 867.450012,
        "core_momentum": -0.257306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20338
      },
      {
        "date": "2024-08-16",
        "close": 642.200012,
        "direction_boundary": 883.5,
        "core_momentum": -0.273118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166672
      },
      {
        "date": "2024-08-23",
        "close": 635.0,
        "direction_boundary": 895.650024,
        "core_momentum": -0.291018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2024-08-30",
        "close": 679.400024,
        "direction_boundary": 833.099976,
        "core_momentum": -0.184492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2024-09-06",
        "close": 730.849976,
        "direction_boundary": 809.349976,
        "core_momentum": -0.096991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217722
      },
      {
        "date": "2024-09-13",
        "close": 707.650024,
        "direction_boundary": 808.25,
        "core_momentum": -0.124466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212858
      },
      {
        "date": "2024-09-20",
        "close": 667.599976,
        "direction_boundary": 783.549988,
        "core_momentum": -0.14798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224216
      },
      {
        "date": "2024-09-27",
        "close": 669.099976,
        "direction_boundary": 768.849976,
        "core_momentum": -0.129739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224247
      },
      {
        "date": "2024-10-04",
        "close": 654.700012,
        "direction_boundary": 760.75,
        "core_momentum": -0.139402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225845
      },
      {
        "date": "2024-10-11",
        "close": 666.900024,
        "direction_boundary": 761.25,
        "core_momentum": -0.123941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227565
      },
      {
        "date": "2024-10-18",
        "close": 681.849976,
        "direction_boundary": 784.900024,
        "core_momentum": -0.131291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229904
      },
      {
        "date": "2024-10-25",
        "close": 657.849976,
        "direction_boundary": 814.25,
        "core_momentum": -0.192079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2024-11-01",
        "close": 679.25,
        "direction_boundary": 790.0,
        "core_momentum": -0.14019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235797
      },
      {
        "date": "2024-11-08",
        "close": 680.0,
        "direction_boundary": 806.599976,
        "core_momentum": -0.156955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223227
      },
      {
        "date": "2024-11-15",
        "close": 704.25,
        "direction_boundary": 818.450012,
        "core_momentum": -0.139532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226855
      },
      {
        "date": "2024-11-22",
        "close": 741.799988,
        "direction_boundary": 807.25,
        "core_momentum": -0.081078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236625
      },
      {
        "date": "2024-11-29",
        "close": 782.700012,
        "direction_boundary": 792.799988,
        "core_momentum": -0.01274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241243
      },
      {
        "date": "2024-12-06",
        "close": 850.799988,
        "direction_boundary": 727.150024,
        "core_momentum": 0.170047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258318
      },
      {
        "date": "2024-12-13",
        "close": 855.0,
        "direction_boundary": 752.450012,
        "core_momentum": 0.136288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257262
      },
      {
        "date": "2024-12-20",
        "close": 848.049988,
        "direction_boundary": 726.549988,
        "core_momentum": 0.167229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2024-12-27",
        "close": 841.099976,
        "direction_boundary": 750.75,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256119
      },
      {
        "date": "2025-01-03",
        "close": 832.0,
        "direction_boundary": 750.5,
        "core_momentum": 0.108594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254549
      },
      {
        "date": "2025-01-10",
        "close": 834.299988,
        "direction_boundary": 740.900024,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254653
      },
      {
        "date": "2025-01-17",
        "close": 785.0,
        "direction_boundary": 737.099976,
        "core_momentum": 0.064984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27188
      },
      {
        "date": "2025-01-24",
        "close": 718.599976,
        "direction_boundary": 723.0,
        "core_momentum": -0.006086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301575
      },
      {
        "date": "2025-01-31",
        "close": 723.349976,
        "direction_boundary": 686.5,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2025-02-07",
        "close": 796.25,
        "direction_boundary": 627.299988,
        "core_momentum": 0.269329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319997
      },
      {
        "date": "2025-02-14",
        "close": 724.700012,
        "direction_boundary": 680.799988,
        "core_momentum": 0.064483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349909
      },
      {
        "date": "2025-02-21",
        "close": 722.799988,
        "direction_boundary": 688.900024,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349327
      },
      {
        "date": "2025-02-28",
        "close": 714.599976,
        "direction_boundary": 696.25,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338006
      },
      {
        "date": "2025-03-07",
        "close": 708.75,
        "direction_boundary": 696.25,
        "core_momentum": 0.017953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322257
      },
      {
        "date": "2025-03-14",
        "close": 709.099976,
        "direction_boundary": 665.549988,
        "core_momentum": 0.065435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319125
      },
      {
        "date": "2025-03-21",
        "close": 730.400024,
        "direction_boundary": 687.200012,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310133
      },
      {
        "date": "2025-03-28",
        "close": 760.0,
        "direction_boundary": 687.849976,
        "core_momentum": 0.104892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314169
      },
      {
        "date": "2025-04-04",
        "close": 730.150024,
        "direction_boundary": 691.5,
        "core_momentum": 0.055893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318276
      },
      {
        "date": "2025-04-11",
        "close": 789.200012,
        "direction_boundary": 693.400024,
        "core_momentum": 0.13816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333839
      },
      {
        "date": "2025-04-18",
        "close": 795.299988,
        "direction_boundary": 694.400024,
        "core_momentum": 0.145305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333081
      },
      {
        "date": "2025-04-25",
        "close": 793.099976,
        "direction_boundary": 675.299988,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327907
      },
      {
        "date": "2025-05-02",
        "close": 799.299988,
        "direction_boundary": 666.849976,
        "core_momentum": 0.19862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325955
      },
      {
        "date": "2025-05-09",
        "close": 795.25,
        "direction_boundary": 703.450012,
        "core_momentum": 0.1305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326263
      },
      {
        "date": "2025-05-16",
        "close": 885.549988,
        "direction_boundary": 688.900024,
        "core_momentum": 0.285455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35352
      },
      {
        "date": "2025-05-23",
        "close": 952.450012,
        "direction_boundary": 701.599976,
        "core_momentum": 0.35754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359747
      },
      {
        "date": "2025-05-30",
        "close": 966.400024,
        "direction_boundary": 731.299988,
        "core_momentum": 0.321482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354213
      },
      {
        "date": "2025-06-06",
        "close": 915.150024,
        "direction_boundary": 703.650024,
        "core_momentum": 0.300576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347124
      },
      {
        "date": "2025-06-13",
        "close": 880.599976,
        "direction_boundary": 697.25,
        "core_momentum": 0.262962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351782
      },
      {
        "date": "2025-06-20",
        "close": 870.900024,
        "direction_boundary": 684.549988,
        "core_momentum": 0.272223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351959
      },
      {
        "date": "2025-06-27",
        "close": 911.799988,
        "direction_boundary": 682.450012,
        "core_momentum": 0.336069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357079
      },
      {
        "date": "2025-07-04",
        "close": 869.299988,
        "direction_boundary": 669.299988,
        "core_momentum": 0.29882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363564
      },
      {
        "date": "2025-07-11",
        "close": 874.349976,
        "direction_boundary": 673.5,
        "core_momentum": 0.298218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363606
      },
      {
        "date": "2025-07-18",
        "close": 900.400024,
        "direction_boundary": 671.849976,
        "core_momentum": 0.34018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353886
      },
      {
        "date": "2025-07-25",
        "close": 896.25,
        "direction_boundary": 668.400024,
        "core_momentum": 0.340889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327642
      },
      {
        "date": "2025-08-01",
        "close": 915.25,
        "direction_boundary": 673.400024,
        "core_momentum": 0.359148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328082
      },
      {
        "date": "2025-08-08",
        "close": 828.650024,
        "direction_boundary": 644.25,
        "core_momentum": 0.286224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336296
      },
      {
        "date": "2025-08-15",
        "close": 813.799988,
        "direction_boundary": 642.200012,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308394
      },
      {
        "date": "2025-08-22",
        "close": 821.25,
        "direction_boundary": 635.0,
        "core_momentum": 0.293307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308284
      },
      {
        "date": "2025-08-29",
        "close": 841.950012,
        "direction_boundary": 679.400024,
        "core_momentum": 0.239255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308551
      },
      {
        "date": "2025-09-05",
        "close": 832.5,
        "direction_boundary": 730.849976,
        "core_momentum": 0.139085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308869
      },
      {
        "date": "2025-09-12",
        "close": 838.75,
        "direction_boundary": 707.650024,
        "core_momentum": 0.185261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308763
      },
      {
        "date": "2025-09-19",
        "close": 840.549988,
        "direction_boundary": 667.599976,
        "core_momentum": 0.259062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30699
      },
      {
        "date": "2025-09-26",
        "close": 786.900024,
        "direction_boundary": 669.099976,
        "core_momentum": 0.176057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318138
      },
      {
        "date": "2025-10-03",
        "close": 746.650024,
        "direction_boundary": 654.700012,
        "core_momentum": 0.140446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321821
      },
      {
        "date": "2025-10-10",
        "close": 784.200012,
        "direction_boundary": 666.900024,
        "core_momentum": 0.175888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310359
      },
      {
        "date": "2025-10-17",
        "close": 763.5,
        "direction_boundary": 681.849976,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312267
      },
      {
        "date": "2025-10-24",
        "close": 759.0,
        "direction_boundary": 657.849976,
        "core_momentum": 0.153758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312322
      },
      {
        "date": "2025-10-31",
        "close": 762.849976,
        "direction_boundary": 679.25,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312179
      },
      {
        "date": "2025-11-07",
        "close": 787.349976,
        "direction_boundary": 680.0,
        "core_momentum": 0.157868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315535
      },
      {
        "date": "2025-11-14",
        "close": 781.25,
        "direction_boundary": 704.25,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274496
      },
      {
        "date": "2025-11-21",
        "close": 767.400024,
        "direction_boundary": 741.799988,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250994
      },
      {
        "date": "2025-11-28",
        "close": 808.799988,
        "direction_boundary": 782.700012,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263152
      },
      {
        "date": "2025-12-05",
        "close": 810.450012,
        "direction_boundary": 850.799988,
        "core_momentum": -0.047426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254207
      },
      {
        "date": "2025-12-12",
        "close": 804.549988,
        "direction_boundary": 855.0,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249547
      },
      {
        "date": "2025-12-19",
        "close": 820.549988,
        "direction_boundary": 848.049988,
        "core_momentum": -0.032427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251314
      },
      {
        "date": "2025-12-26",
        "close": 814.849976,
        "direction_boundary": 841.099976,
        "core_momentum": -0.031209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241546
      },
      {
        "date": "2026-01-02",
        "close": 808.25,
        "direction_boundary": 832.0,
        "core_momentum": -0.028546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233418
      },
      {
        "date": "2026-01-09",
        "close": 817.599976,
        "direction_boundary": 834.299988,
        "core_momentum": -0.020017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233972
      },
      {
        "date": "2026-01-16",
        "close": 833.400024,
        "direction_boundary": 785.0,
        "core_momentum": 0.061656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2316
      },
      {
        "date": "2026-01-23",
        "close": 775.400024,
        "direction_boundary": 718.599976,
        "core_momentum": 0.079043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250696
      },
      {
        "date": "2026-01-30",
        "close": 798.950012,
        "direction_boundary": 723.349976,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252887
      },
      {
        "date": "2026-02-06",
        "close": 868.900024,
        "direction_boundary": 796.25,
        "core_momentum": 0.09124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243983
      },
      {
        "date": "2026-02-13",
        "close": 858.75,
        "direction_boundary": 724.700012,
        "core_momentum": 0.184973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243106
      },
      {
        "date": "2026-02-20",
        "close": 829.150024,
        "direction_boundary": 722.799988,
        "core_momentum": 0.147136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248214
      },
      {
        "date": "2026-02-27",
        "close": 847.599976,
        "direction_boundary": 714.599976,
        "core_momentum": 0.186118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247676
      },
      {
        "date": "2026-03-06",
        "close": 841.5,
        "direction_boundary": 708.75,
        "core_momentum": 0.187302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247361
      },
      {
        "date": "2026-03-13",
        "close": 849.650024,
        "direction_boundary": 709.099976,
        "core_momentum": 0.198209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247502
      },
      {
        "date": "2026-03-20",
        "close": 820.650024,
        "direction_boundary": 730.400024,
        "core_momentum": 0.123562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252247
      },
      {
        "date": "2026-03-27",
        "close": 827.75,
        "direction_boundary": 760.0,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234359
      },
      {
        "date": "2026-04-03",
        "close": 836.049988,
        "direction_boundary": 730.150024,
        "core_momentum": 0.145039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220959
      },
      {
        "date": "2026-04-10",
        "close": 866.849976,
        "direction_boundary": 789.200012,
        "core_momentum": 0.098391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216418
      },
      {
        "date": "2026-04-17",
        "close": 877.799988,
        "direction_boundary": 795.299988,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212123
      },
      {
        "date": "2026-04-24",
        "close": 903.650024,
        "direction_boundary": 793.099976,
        "core_momentum": 0.13939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213933
      },
      {
        "date": "2026-05-01",
        "close": 872.150024,
        "direction_boundary": 799.299988,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2218
      },
      {
        "date": "2026-05-08",
        "close": 874.700012,
        "direction_boundary": 795.25,
        "core_momentum": 0.099906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218498
      },
      {
        "date": "2026-05-15",
        "close": 951.0,
        "direction_boundary": 885.549988,
        "core_momentum": 0.073909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2439
      },
      {
        "date": "2026-05-22",
        "close": 898.75,
        "direction_boundary": 952.450012,
        "core_momentum": -0.056381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257463
      },
      {
        "date": "2026-05-29",
        "close": 895.200012,
        "direction_boundary": 966.400024,
        "core_momentum": -0.073676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248847
      },
      {
        "date": "2026-06-05",
        "close": 858.700012,
        "direction_boundary": 915.150024,
        "core_momentum": -0.061684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256744
      },
      {
        "date": "2026-06-12",
        "close": 881.950012,
        "direction_boundary": 880.599976,
        "core_momentum": 0.001533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258547
      },
      {
        "date": "2026-06-19",
        "close": 844.450012,
        "direction_boundary": 870.900024,
        "core_momentum": -0.030371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265391
      },
      {
        "date": "2026-06-26",
        "close": 835.0,
        "direction_boundary": 911.799988,
        "core_momentum": -0.084229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265718
      },
      {
        "date": "2026-07-03",
        "close": 822.0,
        "direction_boundary": 869.299988,
        "core_momentum": -0.054412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26644
      },
      {
        "date": "2026-07-10",
        "close": 826.099976,
        "direction_boundary": 874.349976,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266061
      },
      {
        "date": "2026-07-17",
        "close": 801.099976,
        "direction_boundary": 900.400024,
        "core_momentum": -0.110284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268016
      },
      {
        "date": "2026-07-24",
        "close": 720.549988,
        "direction_boundary": 896.25,
        "core_momentum": -0.196039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289122
      },
      {
        "date": "2026-07-31",
        "close": 705.0,
        "direction_boundary": 915.25,
        "core_momentum": -0.229719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286293
      },
      {
        "date": "2026-08-07",
        "close": 700.25,
        "direction_boundary": 828.650024,
        "core_momentum": -0.154951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 883.5,
        "volume": 353226
      },
      {
        "date": "2023-08-25",
        "close": 895.650024,
        "volume": 371557
      },
      {
        "date": "2023-09-01",
        "close": 833.099976,
        "volume": 19917034
      },
      {
        "date": "2023-09-08",
        "close": 809.349976,
        "volume": 1270413
      },
      {
        "date": "2023-09-15",
        "close": 808.25,
        "volume": 1723848
      },
      {
        "date": "2023-09-22",
        "close": 783.549988,
        "volume": 377374
      },
      {
        "date": "2023-09-29",
        "close": 768.849976,
        "volume": 764475
      },
      {
        "date": "2023-10-06",
        "close": 760.75,
        "volume": 416528
      },
      {
        "date": "2023-10-13",
        "close": 761.25,
        "volume": 560549
      },
      {
        "date": "2023-10-20",
        "close": 784.900024,
        "volume": 402234
      },
      {
        "date": "2023-10-27",
        "close": 814.25,
        "volume": 1218152
      },
      {
        "date": "2023-11-03",
        "close": 790.0,
        "volume": 316251
      },
      {
        "date": "2023-11-10",
        "close": 806.599976,
        "volume": 890355
      },
      {
        "date": "2023-11-17",
        "close": 818.450012,
        "volume": 338567
      },
      {
        "date": "2023-11-24",
        "close": 807.25,
        "volume": 541776
      },
      {
        "date": "2023-12-01",
        "close": 792.799988,
        "volume": 234740
      },
      {
        "date": "2023-12-08",
        "close": 727.150024,
        "volume": 900696
      },
      {
        "date": "2023-12-15",
        "close": 752.450012,
        "volume": 624060
      },
      {
        "date": "2023-12-22",
        "close": 726.549988,
        "volume": 671396
      },
      {
        "date": "2023-12-29",
        "close": 750.75,
        "volume": 806400
      },
      {
        "date": "2024-01-05",
        "close": 750.5,
        "volume": 367916
      },
      {
        "date": "2024-01-12",
        "close": 740.900024,
        "volume": 348116
      },
      {
        "date": "2024-01-19",
        "close": 737.099976,
        "volume": 827285
      },
      {
        "date": "2024-01-26",
        "close": 723.0,
        "volume": 199711
      },
      {
        "date": "2024-02-02",
        "close": 686.5,
        "volume": 462269
      },
      {
        "date": "2024-02-09",
        "close": 627.299988,
        "volume": 2159106
      },
      {
        "date": "2024-02-16",
        "close": 680.799988,
        "volume": 2472696
      },
      {
        "date": "2024-02-23",
        "close": 688.900024,
        "volume": 1834008
      },
      {
        "date": "2024-03-01",
        "close": 696.25,
        "volume": 572681
      },
      {
        "date": "2024-03-08",
        "close": 696.25,
        "volume": 463209
      },
      {
        "date": "2024-03-15",
        "close": 665.549988,
        "volume": 681766
      },
      {
        "date": "2024-03-22",
        "close": 687.200012,
        "volume": 407502
      },
      {
        "date": "2024-03-29",
        "close": 687.849976,
        "volume": 607389
      },
      {
        "date": "2024-04-05",
        "close": 691.5,
        "volume": 459251
      },
      {
        "date": "2024-04-12",
        "close": 693.400024,
        "volume": 416929
      },
      {
        "date": "2024-04-19",
        "close": 694.400024,
        "volume": 484050
      },
      {
        "date": "2024-04-26",
        "close": 675.299988,
        "volume": 255965
      },
      {
        "date": "2024-05-03",
        "close": 666.849976,
        "volume": 429475
      },
      {
        "date": "2024-05-10",
        "close": 703.450012,
        "volume": 267922
      },
      {
        "date": "2024-05-17",
        "close": 688.900024,
        "volume": 420401
      },
      {
        "date": "2024-05-24",
        "close": 701.599976,
        "volume": 292376
      },
      {
        "date": "2024-05-31",
        "close": 731.299988,
        "volume": 1099280
      },
      {
        "date": "2024-06-07",
        "close": 703.650024,
        "volume": 522122
      },
      {
        "date": "2024-06-14",
        "close": 697.25,
        "volume": 400344
      },
      {
        "date": "2024-06-21",
        "close": 684.549988,
        "volume": 427365
      },
      {
        "date": "2024-06-28",
        "close": 682.450012,
        "volume": 529650
      },
      {
        "date": "2024-07-05",
        "close": 669.299988,
        "volume": 3898731
      },
      {
        "date": "2024-07-12",
        "close": 673.5,
        "volume": 573306
      },
      {
        "date": "2024-07-19",
        "close": 671.849976,
        "volume": 208097
      },
      {
        "date": "2024-07-26",
        "close": 668.400024,
        "volume": 384551
      },
      {
        "date": "2024-08-02",
        "close": 673.400024,
        "volume": 523861
      },
      {
        "date": "2024-08-09",
        "close": 644.25,
        "volume": 1318245
      },
      {
        "date": "2024-08-16",
        "close": 642.200012,
        "volume": 273087
      },
      {
        "date": "2024-08-23",
        "close": 635.0,
        "volume": 1251874
      },
      {
        "date": "2024-08-30",
        "close": 679.400024,
        "volume": 29868618
      },
      {
        "date": "2024-09-06",
        "close": 730.849976,
        "volume": 4159245
      },
      {
        "date": "2024-09-13",
        "close": 707.650024,
        "volume": 1498061
      },
      {
        "date": "2024-09-20",
        "close": 667.599976,
        "volume": 1996024
      },
      {
        "date": "2024-09-27",
        "close": 669.099976,
        "volume": 1662537
      },
      {
        "date": "2024-10-04",
        "close": 654.700012,
        "volume": 1259254
      },
      {
        "date": "2024-10-11",
        "close": 666.900024,
        "volume": 1568036
      },
      {
        "date": "2024-10-18",
        "close": 681.849976,
        "volume": 1190150
      },
      {
        "date": "2024-10-25",
        "close": 657.849976,
        "volume": 1226722
      },
      {
        "date": "2024-11-01",
        "close": 679.25,
        "volume": 539533
      },
      {
        "date": "2024-11-08",
        "close": 680.0,
        "volume": 1260486
      },
      {
        "date": "2024-11-15",
        "close": 704.25,
        "volume": 3584749
      },
      {
        "date": "2024-11-22",
        "close": 741.799988,
        "volume": 5472452
      },
      {
        "date": "2024-11-29",
        "close": 782.700012,
        "volume": 3815574
      },
      {
        "date": "2024-12-06",
        "close": 850.799988,
        "volume": 4107344
      },
      {
        "date": "2024-12-13",
        "close": 855.0,
        "volume": 2026585
      },
      {
        "date": "2024-12-20",
        "close": 848.049988,
        "volume": 1319791
      },
      {
        "date": "2024-12-27",
        "close": 841.099976,
        "volume": 741345
      },
      {
        "date": "2025-01-03",
        "close": 832.0,
        "volume": 1207205
      },
      {
        "date": "2025-01-10",
        "close": 834.299988,
        "volume": 704878
      },
      {
        "date": "2025-01-17",
        "close": 785.0,
        "volume": 759017
      },
      {
        "date": "2025-01-24",
        "close": 718.599976,
        "volume": 1284970
      },
      {
        "date": "2025-01-31",
        "close": 723.349976,
        "volume": 1183826
      },
      {
        "date": "2025-02-07",
        "close": 796.25,
        "volume": 1909817
      },
      {
        "date": "2025-02-14",
        "close": 724.700012,
        "volume": 1218725
      },
      {
        "date": "2025-02-21",
        "close": 722.799988,
        "volume": 902526
      },
      {
        "date": "2025-02-28",
        "close": 714.599976,
        "volume": 803725
      },
      {
        "date": "2025-03-07",
        "close": 708.75,
        "volume": 769663
      },
      {
        "date": "2025-03-14",
        "close": 709.099976,
        "volume": 460248
      },
      {
        "date": "2025-03-21",
        "close": 730.400024,
        "volume": 525572
      },
      {
        "date": "2025-03-28",
        "close": 760.0,
        "volume": 886370
      },
      {
        "date": "2025-04-04",
        "close": 730.150024,
        "volume": 412434
      },
      {
        "date": "2025-04-11",
        "close": 789.200012,
        "volume": 718013
      },
      {
        "date": "2025-04-18",
        "close": 795.299988,
        "volume": 529630
      },
      {
        "date": "2025-04-25",
        "close": 793.099976,
        "volume": 514927
      },
      {
        "date": "2025-05-02",
        "close": 799.299988,
        "volume": 435644
      },
      {
        "date": "2025-05-09",
        "close": 795.25,
        "volume": 587936
      },
      {
        "date": "2025-05-16",
        "close": 885.549988,
        "volume": 956436
      },
      {
        "date": "2025-05-23",
        "close": 952.450012,
        "volume": 1329488
      },
      {
        "date": "2025-05-30",
        "close": 966.400024,
        "volume": 2335956
      },
      {
        "date": "2025-06-06",
        "close": 915.150024,
        "volume": 1059581
      },
      {
        "date": "2025-06-13",
        "close": 880.599976,
        "volume": 834382
      },
      {
        "date": "2025-06-20",
        "close": 870.900024,
        "volume": 779259
      },
      {
        "date": "2025-06-27",
        "close": 911.799988,
        "volume": 771290
      },
      {
        "date": "2025-07-04",
        "close": 869.299988,
        "volume": 507175
      },
      {
        "date": "2025-07-11",
        "close": 874.349976,
        "volume": 734680
      },
      {
        "date": "2025-07-18",
        "close": 900.400024,
        "volume": 614704
      },
      {
        "date": "2025-07-25",
        "close": 896.25,
        "volume": 394761
      },
      {
        "date": "2025-08-01",
        "close": 915.25,
        "volume": 779219
      },
      {
        "date": "2025-08-08",
        "close": 828.650024,
        "volume": 2140819
      },
      {
        "date": "2025-08-15",
        "close": 813.799988,
        "volume": 1385886
      },
      {
        "date": "2025-08-22",
        "close": 821.25,
        "volume": 764782
      },
      {
        "date": "2025-08-29",
        "close": 841.950012,
        "volume": 334006
      },
      {
        "date": "2025-09-05",
        "close": 832.5,
        "volume": 653164
      },
      {
        "date": "2025-09-12",
        "close": 838.75,
        "volume": 333908
      },
      {
        "date": "2025-09-19",
        "close": 840.549988,
        "volume": 625894
      },
      {
        "date": "2025-09-26",
        "close": 786.900024,
        "volume": 601835
      },
      {
        "date": "2025-10-03",
        "close": 746.650024,
        "volume": 369730
      },
      {
        "date": "2025-10-10",
        "close": 784.200012,
        "volume": 546048
      },
      {
        "date": "2025-10-17",
        "close": 763.5,
        "volume": 473092
      },
      {
        "date": "2025-10-24",
        "close": 759.0,
        "volume": 168339
      },
      {
        "date": "2025-10-31",
        "close": 762.849976,
        "volume": 665464
      },
      {
        "date": "2025-11-07",
        "close": 787.349976,
        "volume": 11003440
      },
      {
        "date": "2025-11-14",
        "close": 781.25,
        "volume": 1067570
      },
      {
        "date": "2025-11-21",
        "close": 767.400024,
        "volume": 764867
      },
      {
        "date": "2025-11-28",
        "close": 808.799988,
        "volume": 574159
      },
      {
        "date": "2025-12-05",
        "close": 810.450012,
        "volume": 716325
      },
      {
        "date": "2025-12-12",
        "close": 804.549988,
        "volume": 429248
      },
      {
        "date": "2025-12-19",
        "close": 820.549988,
        "volume": 528047
      },
      {
        "date": "2025-12-26",
        "close": 814.849976,
        "volume": 234019
      },
      {
        "date": "2026-01-02",
        "close": 808.25,
        "volume": 397675
      },
      {
        "date": "2026-01-09",
        "close": 817.599976,
        "volume": 430393
      },
      {
        "date": "2026-01-16",
        "close": 833.400024,
        "volume": 400405
      },
      {
        "date": "2026-01-23",
        "close": 775.400024,
        "volume": 450488
      },
      {
        "date": "2026-01-30",
        "close": 798.950012,
        "volume": 314703
      },
      {
        "date": "2026-02-06",
        "close": 868.900024,
        "volume": 570890
      },
      {
        "date": "2026-02-13",
        "close": 858.75,
        "volume": 1344310
      },
      {
        "date": "2026-02-20",
        "close": 829.150024,
        "volume": 751140
      },
      {
        "date": "2026-02-27",
        "close": 847.599976,
        "volume": 767252
      },
      {
        "date": "2026-03-06",
        "close": 841.5,
        "volume": 672266
      },
      {
        "date": "2026-03-13",
        "close": 849.650024,
        "volume": 908844
      },
      {
        "date": "2026-03-20",
        "close": 820.650024,
        "volume": 493317
      },
      {
        "date": "2026-03-27",
        "close": 827.75,
        "volume": 271364
      },
      {
        "date": "2026-04-03",
        "close": 836.049988,
        "volume": 298542
      },
      {
        "date": "2026-04-10",
        "close": 866.849976,
        "volume": 1668976
      },
      {
        "date": "2026-04-17",
        "close": 877.799988,
        "volume": 457285
      },
      {
        "date": "2026-04-24",
        "close": 903.650024,
        "volume": 388888
      },
      {
        "date": "2026-05-01",
        "close": 872.150024,
        "volume": 259216
      },
      {
        "date": "2026-05-08",
        "close": 874.700012,
        "volume": 283472
      },
      {
        "date": "2026-05-15",
        "close": 951.0,
        "volume": 940795
      },
      {
        "date": "2026-05-22",
        "close": 898.75,
        "volume": 2800486
      },
      {
        "date": "2026-05-29",
        "close": 895.200012,
        "volume": 913772
      },
      {
        "date": "2026-06-05",
        "close": 858.700012,
        "volume": 185870
      },
      {
        "date": "2026-06-12",
        "close": 881.950012,
        "volume": 837645
      },
      {
        "date": "2026-06-19",
        "close": 844.450012,
        "volume": 74427
      },
      {
        "date": "2026-06-26",
        "close": 835.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 822.0,
        "volume": 79307
      },
      {
        "date": "2026-07-10",
        "close": 826.099976,
        "volume": 386781
      },
      {
        "date": "2026-07-17",
        "close": 801.099976,
        "volume": 389436
      },
      {
        "date": "2026-07-24",
        "close": 720.549988,
        "volume": 3841042
      },
      {
        "date": "2026-07-31",
        "close": 705.0,
        "volume": 1310352
      },
      {
        "date": "2026-08-07",
        "close": 700.25,
        "volume": 952516
      }
    ],
    "sharemaestro_context": {
      "trend": 837.431671,
      "fair_value": 776.922756,
      "market_activity": -32.212337,
      "market_dynamics": -1.227754,
      "relative_strength": -14.361384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028621,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.027617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.08807,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.076366,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.128465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.101482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.206976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.143303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.006257
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.014494
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.115593
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.077339
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.118131
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.008822
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.141109
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.044562
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.170762
      }
    ]
  }
}