{
  "ticker": {
    "uuid": "f588d7be-fb28-4312-a49d-ab606a477c70",
    "symbol": "PCEU",
    "name": "Amundi PEA MSCI Europe UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.84,
    "boundary_margin": 0.239342,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148137,
    "volatility_stability": 0.7782,
    "risk_context": 0.675,
    "current_regime": {
      "move": 0.353734,
      "interruption": -0.09386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.735001,
        "direction_boundary": 24.34,
        "core_momentum": 0.057313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137133
      },
      {
        "date": "2023-08-25",
        "close": 25.955,
        "direction_boundary": 23.799999,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135803
      },
      {
        "date": "2023-09-01",
        "close": 26.334999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135467
      },
      {
        "date": "2023-09-08",
        "close": 26.115,
        "direction_boundary": 23.455,
        "core_momentum": 0.113409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132648
      },
      {
        "date": "2023-09-15",
        "close": 26.559999,
        "direction_boundary": 22.775,
        "core_momentum": 0.166191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123179
      },
      {
        "date": "2023-09-22",
        "close": 26.055,
        "direction_boundary": 21.825001,
        "core_momentum": 0.193814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2023-09-29",
        "close": 25.924999,
        "direction_boundary": 21.674999,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113845
      },
      {
        "date": "2023-10-06",
        "close": 25.58,
        "direction_boundary": 21.905001,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115267
      },
      {
        "date": "2023-10-13",
        "close": 25.870001,
        "direction_boundary": 21.844999,
        "core_momentum": 0.184253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113354
      },
      {
        "date": "2023-10-20",
        "close": 24.99,
        "direction_boundary": 22.18,
        "core_momentum": 0.126691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122477
      },
      {
        "date": "2023-10-27",
        "close": 24.76,
        "direction_boundary": 22.975,
        "core_momentum": 0.077693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122809
      },
      {
        "date": "2023-11-03",
        "close": 25.555,
        "direction_boundary": 23.309999,
        "core_momentum": 0.096311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131662
      },
      {
        "date": "2023-11-10",
        "close": 25.514999,
        "direction_boundary": 24.115,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13147
      },
      {
        "date": "2023-11-17",
        "close": 26.205,
        "direction_boundary": 24.195,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136295
      },
      {
        "date": "2023-11-24",
        "close": 26.469999,
        "direction_boundary": 24.620001,
        "core_momentum": 0.075142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135181
      },
      {
        "date": "2023-12-01",
        "close": 26.809999,
        "direction_boundary": 24.795,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136314
      },
      {
        "date": "2023-12-08",
        "close": 27.16,
        "direction_boundary": 24.540001,
        "core_momentum": 0.106764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2023-12-15",
        "close": 27.415001,
        "direction_boundary": 23.795,
        "core_momentum": 0.152133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2023-12-22",
        "close": 27.475,
        "direction_boundary": 23.93,
        "core_momentum": 0.14814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2023-12-29",
        "close": 27.525,
        "direction_boundary": 23.75,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2024-01-05",
        "close": 27.41,
        "direction_boundary": 24.865,
        "core_momentum": 0.102353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2024-01-12",
        "close": 27.42,
        "direction_boundary": 25.34,
        "core_momentum": 0.082084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2024-01-19",
        "close": 27.030001,
        "direction_boundary": 25.315001,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2024-01-26",
        "close": 27.889999,
        "direction_boundary": 25.495001,
        "core_momentum": 0.09394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2024-02-02",
        "close": 27.870001,
        "direction_boundary": 25.805,
        "core_momentum": 0.080023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113518
      },
      {
        "date": "2024-02-09",
        "close": 27.950001,
        "direction_boundary": 25.57,
        "core_momentum": 0.093078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113515
      },
      {
        "date": "2024-02-16",
        "close": 28.334999,
        "direction_boundary": 26.025,
        "core_momentum": 0.088761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108696
      },
      {
        "date": "2024-02-23",
        "close": 28.645,
        "direction_boundary": 25.615,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2024-03-01",
        "close": 28.705,
        "direction_boundary": 26.030001,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2024-03-08",
        "close": 29.084999,
        "direction_boundary": 25.495001,
        "core_momentum": 0.140812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107323
      },
      {
        "date": "2024-03-15",
        "close": 29.23,
        "direction_boundary": 24.594999,
        "core_momentum": 0.188453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105751
      },
      {
        "date": "2024-03-22",
        "close": 29.49,
        "direction_boundary": 24.83,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100644
      },
      {
        "date": "2024-03-29",
        "close": 29.695,
        "direction_boundary": 25.855,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2024-04-05",
        "close": 29.309999,
        "direction_boundary": 25.934999,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099556
      },
      {
        "date": "2024-04-12",
        "close": 29.245001,
        "direction_boundary": 26.415001,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099677
      },
      {
        "date": "2024-04-19",
        "close": 28.950001,
        "direction_boundary": 26.49,
        "core_momentum": 0.092865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085076
      },
      {
        "date": "2024-04-26",
        "close": 29.58,
        "direction_boundary": 26.49,
        "core_momentum": 0.116648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084998
      },
      {
        "date": "2024-05-03",
        "close": 29.459999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078347
      },
      {
        "date": "2024-05-10",
        "close": 30.445,
        "direction_boundary": 26.555,
        "core_momentum": 0.146488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086323
      },
      {
        "date": "2024-05-17",
        "close": 30.594999,
        "direction_boundary": 26.83,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081431
      },
      {
        "date": "2024-05-24",
        "close": 30.535,
        "direction_boundary": 26.389999,
        "core_momentum": 0.157067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081925
      },
      {
        "date": "2024-05-31",
        "close": 30.375,
        "direction_boundary": 26.415001,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082536
      },
      {
        "date": "2024-06-07",
        "close": 30.775,
        "direction_boundary": 26.295,
        "core_momentum": 0.170375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082558
      },
      {
        "date": "2024-06-14",
        "close": 30.035,
        "direction_boundary": 26.735001,
        "core_momentum": 0.123434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091576
      },
      {
        "date": "2024-06-21",
        "close": 30.254999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091703
      },
      {
        "date": "2024-06-28",
        "close": 30.07,
        "direction_boundary": 26.459999,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092688
      },
      {
        "date": "2024-07-05",
        "close": 30.35,
        "direction_boundary": 25.68,
        "core_momentum": 0.181854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092363
      },
      {
        "date": "2024-07-12",
        "close": 30.799999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.166004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093397
      },
      {
        "date": "2024-07-19",
        "close": 29.950001,
        "direction_boundary": 26.645,
        "core_momentum": 0.124038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100543
      },
      {
        "date": "2024-07-26",
        "close": 30.09,
        "direction_boundary": 26.985001,
        "core_momentum": 0.115064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092501
      },
      {
        "date": "2024-08-02",
        "close": 29.27,
        "direction_boundary": 26.280001,
        "core_momentum": 0.113775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10169
      },
      {
        "date": "2024-08-09",
        "close": 29.375,
        "direction_boundary": 26.32,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101709
      },
      {
        "date": "2024-08-16",
        "close": 30.1,
        "direction_boundary": 25.735001,
        "core_momentum": 0.169613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105207
      },
      {
        "date": "2024-08-23",
        "close": 30.51,
        "direction_boundary": 25.955,
        "core_momentum": 0.175496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105701
      },
      {
        "date": "2024-08-30",
        "close": 30.9,
        "direction_boundary": 26.334999,
        "core_momentum": 0.173344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106653
      },
      {
        "date": "2024-09-06",
        "close": 29.780001,
        "direction_boundary": 26.115,
        "core_momentum": 0.140341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118869
      },
      {
        "date": "2024-09-13",
        "close": 30.389999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.144202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121775
      },
      {
        "date": "2024-09-20",
        "close": 30.26,
        "direction_boundary": 26.055,
        "core_momentum": 0.161389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2024-09-27",
        "close": 31.1,
        "direction_boundary": 25.924999,
        "core_momentum": 0.199614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2024-10-04",
        "close": 30.52,
        "direction_boundary": 25.58,
        "core_momentum": 0.19312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12834
      },
      {
        "date": "2024-10-11",
        "close": 30.715,
        "direction_boundary": 25.870001,
        "core_momentum": 0.187283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128388
      },
      {
        "date": "2024-10-18",
        "close": 30.9,
        "direction_boundary": 24.99,
        "core_momentum": 0.236495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127311
      },
      {
        "date": "2024-10-25",
        "close": 30.549999,
        "direction_boundary": 24.76,
        "core_momentum": 0.233845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2024-11-01",
        "close": 30.094999,
        "direction_boundary": 25.555,
        "core_momentum": 0.177656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2024-11-08",
        "close": 29.795,
        "direction_boundary": 25.514999,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119526
      },
      {
        "date": "2024-11-15",
        "close": 29.620001,
        "direction_boundary": 26.205,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119427
      },
      {
        "date": "2024-11-22",
        "close": 29.985001,
        "direction_boundary": 26.469999,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120873
      },
      {
        "date": "2024-11-29",
        "close": 30.115,
        "direction_boundary": 26.809999,
        "core_momentum": 0.123275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120881
      },
      {
        "date": "2024-12-06",
        "close": 30.68,
        "direction_boundary": 27.16,
        "core_momentum": 0.129602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122335
      },
      {
        "date": "2024-12-13",
        "close": 30.41,
        "direction_boundary": 27.415001,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118009
      },
      {
        "date": "2024-12-20",
        "close": 29.620001,
        "direction_boundary": 27.475,
        "core_momentum": 0.078071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123218
      },
      {
        "date": "2024-12-27",
        "close": 29.905001,
        "direction_boundary": 27.525,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123786
      },
      {
        "date": "2025-01-03",
        "close": 29.940001,
        "direction_boundary": 27.41,
        "core_momentum": 0.092302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123053
      },
      {
        "date": "2025-01-10",
        "close": 30.200001,
        "direction_boundary": 27.42,
        "core_momentum": 0.101386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121831
      },
      {
        "date": "2025-01-17",
        "close": 30.934999,
        "direction_boundary": 27.030001,
        "core_momentum": 0.144469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119925
      },
      {
        "date": "2025-01-24",
        "close": 31.27,
        "direction_boundary": 27.889999,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2025-01-31",
        "close": 31.844999,
        "direction_boundary": 27.870001,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2025-02-07",
        "close": 32.095001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.148301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115247
      },
      {
        "date": "2025-02-14",
        "close": 32.685001,
        "direction_boundary": 28.334999,
        "core_momentum": 0.15352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2025-02-21",
        "close": 32.794998,
        "direction_boundary": 28.645,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112317
      },
      {
        "date": "2025-02-28",
        "close": 32.994999,
        "direction_boundary": 28.705,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2025-03-07",
        "close": 32.744999,
        "direction_boundary": 29.084999,
        "core_momentum": 0.125838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097284
      },
      {
        "date": "2025-03-14",
        "close": 32.369999,
        "direction_boundary": 29.23,
        "core_momentum": 0.107424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096404
      },
      {
        "date": "2025-03-21",
        "close": 32.580002,
        "direction_boundary": 29.49,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096059
      },
      {
        "date": "2025-03-28",
        "close": 32.169998,
        "direction_boundary": 29.695,
        "core_momentum": 0.083347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091545
      },
      {
        "date": "2025-04-04",
        "close": 29.459999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.005118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152157
      },
      {
        "date": "2025-04-11",
        "close": 28.955,
        "direction_boundary": 29.245001,
        "core_momentum": -0.009916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153287
      },
      {
        "date": "2025-04-18",
        "close": 30.065001,
        "direction_boundary": 28.950001,
        "core_momentum": 0.038515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162682
      },
      {
        "date": "2025-04-25",
        "close": 31.02,
        "direction_boundary": 29.58,
        "core_momentum": 0.048682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167932
      },
      {
        "date": "2025-05-02",
        "close": 32.035,
        "direction_boundary": 29.459999,
        "core_momentum": 0.087407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171878
      },
      {
        "date": "2025-05-09",
        "close": 32.154999,
        "direction_boundary": 30.445,
        "core_momentum": 0.056167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170945
      },
      {
        "date": "2025-05-16",
        "close": 32.889999,
        "direction_boundary": 30.594999,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "date": "2025-05-23",
        "close": 32.705002,
        "direction_boundary": 30.535,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172642
      },
      {
        "date": "2025-05-30",
        "close": 32.970001,
        "direction_boundary": 30.375,
        "core_momentum": 0.085432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172763
      },
      {
        "date": "2025-06-06",
        "close": 33.310001,
        "direction_boundary": 30.775,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171689
      },
      {
        "date": "2025-06-13",
        "close": 32.764999,
        "direction_boundary": 30.035,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173082
      },
      {
        "date": "2025-06-20",
        "close": 32.285,
        "direction_boundary": 30.254999,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169896
      },
      {
        "date": "2025-06-27",
        "close": 32.685001,
        "direction_boundary": 30.07,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17014
      },
      {
        "date": "2025-07-04",
        "close": 32.514999,
        "direction_boundary": 30.35,
        "core_momentum": 0.071334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170538
      },
      {
        "date": "2025-07-11",
        "close": 32.880001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.067533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2025-07-18",
        "close": 32.830002,
        "direction_boundary": 29.950001,
        "core_momentum": 0.09616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2025-07-25",
        "close": 33.02,
        "direction_boundary": 30.09,
        "core_momentum": 0.097375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167813
      },
      {
        "date": "2025-08-01",
        "close": 32.009998,
        "direction_boundary": 29.27,
        "core_momentum": 0.093611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172202
      },
      {
        "date": "2025-08-08",
        "close": 32.84,
        "direction_boundary": 29.375,
        "core_momentum": 0.117957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175509
      },
      {
        "date": "2025-08-15",
        "close": 33.305,
        "direction_boundary": 30.1,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174781
      },
      {
        "date": "2025-08-22",
        "close": 33.779999,
        "direction_boundary": 30.51,
        "core_momentum": 0.107178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175746
      },
      {
        "date": "2025-08-29",
        "close": 33.130001,
        "direction_boundary": 30.9,
        "core_momentum": 0.072168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177859
      },
      {
        "date": "2025-09-05",
        "close": 33.110001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.11182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177513
      },
      {
        "date": "2025-09-12",
        "close": 33.435001,
        "direction_boundary": 30.389999,
        "core_momentum": 0.100198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2025-09-19",
        "close": 33.419998,
        "direction_boundary": 30.26,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176954
      },
      {
        "date": "2025-09-26",
        "close": 33.465,
        "direction_boundary": 31.1,
        "core_momentum": 0.076045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175856
      },
      {
        "date": "2025-10-03",
        "close": 34.415001,
        "direction_boundary": 30.52,
        "core_momentum": 0.127621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2025-10-10",
        "close": 34.029999,
        "direction_boundary": 30.715,
        "core_momentum": 0.107928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121544
      },
      {
        "date": "2025-10-17",
        "close": 34.209999,
        "direction_boundary": 30.9,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112789
      },
      {
        "date": "2025-10-24",
        "close": 34.700298,
        "direction_boundary": 30.549999,
        "core_momentum": 0.135853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2025-10-31",
        "close": 34.535,
        "direction_boundary": 30.094999,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099959
      },
      {
        "date": "2025-11-07",
        "close": 34.125,
        "direction_boundary": 29.795,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2025-11-14",
        "close": 34.744999,
        "direction_boundary": 29.620001,
        "core_momentum": 0.173025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2025-11-21",
        "close": 34.0,
        "direction_boundary": 29.985001,
        "core_momentum": 0.1339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105216
      },
      {
        "date": "2025-11-28",
        "close": 34.814999,
        "direction_boundary": 30.115,
        "core_momentum": 0.156068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2025-12-05",
        "close": 34.970001,
        "direction_boundary": 30.68,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2025-12-12",
        "close": 34.939999,
        "direction_boundary": 30.41,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2025-12-19",
        "close": 35.5,
        "direction_boundary": 29.620001,
        "core_momentum": 0.198514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104122
      },
      {
        "date": "2025-12-26",
        "close": 35.59,
        "direction_boundary": 29.905001,
        "core_momentum": 0.190102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103375
      },
      {
        "date": "2026-01-02",
        "close": 36.025002,
        "direction_boundary": 29.940001,
        "core_momentum": 0.20324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103327
      },
      {
        "date": "2026-01-09",
        "close": 36.779999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.217881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105497
      },
      {
        "date": "2026-01-16",
        "close": 37.060001,
        "direction_boundary": 30.934999,
        "core_momentum": 0.197996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105245
      },
      {
        "date": "2026-01-23",
        "close": 36.709999,
        "direction_boundary": 31.27,
        "core_momentum": 0.173969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107036
      },
      {
        "date": "2026-01-30",
        "close": 36.895,
        "direction_boundary": 31.844999,
        "core_momentum": 0.158581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09428
      },
      {
        "date": "2026-02-06",
        "close": 37.205002,
        "direction_boundary": 32.095001,
        "core_momentum": 0.159215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089843
      },
      {
        "date": "2026-02-13",
        "close": 37.305,
        "direction_boundary": 32.685001,
        "core_momentum": 0.141349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088878
      },
      {
        "date": "2026-02-20",
        "close": 38.119999,
        "direction_boundary": 32.794998,
        "core_momentum": 0.162372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091093
      },
      {
        "date": "2026-02-27",
        "close": 38.355,
        "direction_boundary": 32.994999,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084218
      },
      {
        "date": "2026-03-06",
        "close": 36.244999,
        "direction_boundary": 32.744999,
        "core_momentum": 0.106887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12048
      },
      {
        "date": "2026-03-13",
        "close": 36.139999,
        "direction_boundary": 32.369999,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120439
      },
      {
        "date": "2026-03-20",
        "close": 34.755001,
        "direction_boundary": 32.580002,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133815
      },
      {
        "date": "2026-03-27",
        "close": 34.915001,
        "direction_boundary": 32.169998,
        "core_momentum": 0.085328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133883
      },
      {
        "date": "2026-04-03",
        "close": 36.220001,
        "direction_boundary": 29.459999,
        "core_momentum": 0.229464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2026-04-10",
        "close": 37.330002,
        "direction_boundary": 28.955,
        "core_momentum": 0.289242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2026-04-17",
        "close": 38.07,
        "direction_boundary": 30.065001,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143506
      },
      {
        "date": "2026-04-24",
        "close": 37.209999,
        "direction_boundary": 31.02,
        "core_momentum": 0.199549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147436
      },
      {
        "date": "2026-05-01",
        "close": 37.25,
        "direction_boundary": 32.035,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147066
      },
      {
        "date": "2026-05-08",
        "close": 37.375,
        "direction_boundary": 32.154999,
        "core_momentum": 0.162339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2026-05-15",
        "close": 37.119999,
        "direction_boundary": 32.889999,
        "core_momentum": 0.128611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144621
      },
      {
        "date": "2026-05-22",
        "close": 38.400002,
        "direction_boundary": 32.705002,
        "core_momentum": 0.174132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2026-05-29",
        "close": 38.435001,
        "direction_boundary": 32.970001,
        "core_momentum": 0.165757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2026-06-05",
        "close": 38.279999,
        "direction_boundary": 33.310001,
        "core_momentum": 0.149204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2026-06-12",
        "close": 38.965,
        "direction_boundary": 32.764999,
        "core_momentum": 0.189226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14559
      },
      {
        "date": "2026-06-19",
        "close": 39.115002,
        "direction_boundary": 32.285,
        "core_momentum": 0.211553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144608
      },
      {
        "date": "2026-06-26",
        "close": 39.235001,
        "direction_boundary": 32.685001,
        "core_momentum": 0.200398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144601
      },
      {
        "date": "2026-07-03",
        "close": 40.23,
        "direction_boundary": 32.514999,
        "core_momentum": 0.237275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2026-07-10",
        "close": 39.564999,
        "direction_boundary": 32.880001,
        "core_momentum": 0.203315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147937
      },
      {
        "date": "2026-07-17",
        "close": 39.5,
        "direction_boundary": 32.830002,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2026-07-24",
        "close": 39.740002,
        "direction_boundary": 33.02,
        "core_momentum": 0.203513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146953
      },
      {
        "date": "2026-07-31",
        "close": 40.009998,
        "direction_boundary": 32.009998,
        "core_momentum": 0.249922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14702
      },
      {
        "date": "2026-08-07",
        "close": 40.700001,
        "direction_boundary": 32.84,
        "core_momentum": 0.239342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.735001,
        "volume": 25586
      },
      {
        "date": "2023-08-25",
        "close": 25.955,
        "volume": 14357
      },
      {
        "date": "2023-09-01",
        "close": 26.334999,
        "volume": 13381
      },
      {
        "date": "2023-09-08",
        "close": 26.115,
        "volume": 31363
      },
      {
        "date": "2023-09-15",
        "close": 26.559999,
        "volume": 16792
      },
      {
        "date": "2023-09-22",
        "close": 26.055,
        "volume": 17264
      },
      {
        "date": "2023-09-29",
        "close": 25.924999,
        "volume": 16390
      },
      {
        "date": "2023-10-06",
        "close": 25.58,
        "volume": 24108
      },
      {
        "date": "2023-10-13",
        "close": 25.870001,
        "volume": 11407
      },
      {
        "date": "2023-10-20",
        "close": 24.99,
        "volume": 17037
      },
      {
        "date": "2023-10-27",
        "close": 24.76,
        "volume": 14864
      },
      {
        "date": "2023-11-03",
        "close": 25.555,
        "volume": 18378
      },
      {
        "date": "2023-11-10",
        "close": 25.514999,
        "volume": 35845
      },
      {
        "date": "2023-11-17",
        "close": 26.205,
        "volume": 22994
      },
      {
        "date": "2023-11-24",
        "close": 26.469999,
        "volume": 14570
      },
      {
        "date": "2023-12-01",
        "close": 26.809999,
        "volume": 22022
      },
      {
        "date": "2023-12-08",
        "close": 27.16,
        "volume": 23694
      },
      {
        "date": "2023-12-15",
        "close": 27.415001,
        "volume": 17985
      },
      {
        "date": "2023-12-22",
        "close": 27.475,
        "volume": 21430
      },
      {
        "date": "2023-12-29",
        "close": 27.525,
        "volume": 11234
      },
      {
        "date": "2024-01-05",
        "close": 27.41,
        "volume": 14455
      },
      {
        "date": "2024-01-12",
        "close": 27.42,
        "volume": 19213
      },
      {
        "date": "2024-01-19",
        "close": 27.030001,
        "volume": 24129
      },
      {
        "date": "2024-01-26",
        "close": 27.889999,
        "volume": 16339
      },
      {
        "date": "2024-02-02",
        "close": 27.870001,
        "volume": 26253
      },
      {
        "date": "2024-02-09",
        "close": 27.950001,
        "volume": 24160
      },
      {
        "date": "2024-02-16",
        "close": 28.334999,
        "volume": 21838
      },
      {
        "date": "2024-02-23",
        "close": 28.645,
        "volume": 24693
      },
      {
        "date": "2024-03-01",
        "close": 28.705,
        "volume": 28366
      },
      {
        "date": "2024-03-08",
        "close": 29.084999,
        "volume": 18471
      },
      {
        "date": "2024-03-15",
        "close": 29.23,
        "volume": 39833
      },
      {
        "date": "2024-03-22",
        "close": 29.49,
        "volume": 21823
      },
      {
        "date": "2024-03-29",
        "close": 29.695,
        "volume": 28384
      },
      {
        "date": "2024-04-05",
        "close": 29.309999,
        "volume": 20094
      },
      {
        "date": "2024-04-12",
        "close": 29.245001,
        "volume": 18320
      },
      {
        "date": "2024-04-19",
        "close": 28.950001,
        "volume": 30785
      },
      {
        "date": "2024-04-26",
        "close": 29.58,
        "volume": 21708
      },
      {
        "date": "2024-05-03",
        "close": 29.459999,
        "volume": 16803
      },
      {
        "date": "2024-05-10",
        "close": 30.445,
        "volume": 12565
      },
      {
        "date": "2024-05-17",
        "close": 30.594999,
        "volume": 17929
      },
      {
        "date": "2024-05-24",
        "close": 30.535,
        "volume": 16079
      },
      {
        "date": "2024-05-31",
        "close": 30.375,
        "volume": 16640
      },
      {
        "date": "2024-06-07",
        "close": 30.775,
        "volume": 22679
      },
      {
        "date": "2024-06-14",
        "close": 30.035,
        "volume": 26446
      },
      {
        "date": "2024-06-21",
        "close": 30.254999,
        "volume": 23620
      },
      {
        "date": "2024-06-28",
        "close": 30.07,
        "volume": 40238
      },
      {
        "date": "2024-07-05",
        "close": 30.35,
        "volume": 38428
      },
      {
        "date": "2024-07-12",
        "close": 30.799999,
        "volume": 66612
      },
      {
        "date": "2024-07-19",
        "close": 29.950001,
        "volume": 35134
      },
      {
        "date": "2024-07-26",
        "close": 30.09,
        "volume": 16958
      },
      {
        "date": "2024-08-02",
        "close": 29.27,
        "volume": 49520
      },
      {
        "date": "2024-08-09",
        "close": 29.375,
        "volume": 79523
      },
      {
        "date": "2024-08-16",
        "close": 30.1,
        "volume": 32389
      },
      {
        "date": "2024-08-23",
        "close": 30.51,
        "volume": 18093
      },
      {
        "date": "2024-08-30",
        "close": 30.9,
        "volume": 16752
      },
      {
        "date": "2024-09-06",
        "close": 29.780001,
        "volume": 67565
      },
      {
        "date": "2024-09-13",
        "close": 30.389999,
        "volume": 16596
      },
      {
        "date": "2024-09-20",
        "close": 30.26,
        "volume": 24499
      },
      {
        "date": "2024-09-27",
        "close": 31.1,
        "volume": 20214
      },
      {
        "date": "2024-10-04",
        "close": 30.52,
        "volume": 27207
      },
      {
        "date": "2024-10-11",
        "close": 30.715,
        "volume": 28820
      },
      {
        "date": "2024-10-18",
        "close": 30.9,
        "volume": 23083
      },
      {
        "date": "2024-10-25",
        "close": 30.549999,
        "volume": 19785
      },
      {
        "date": "2024-11-01",
        "close": 30.094999,
        "volume": 24595
      },
      {
        "date": "2024-11-08",
        "close": 29.795,
        "volume": 22202
      },
      {
        "date": "2024-11-15",
        "close": 29.620001,
        "volume": 24067
      },
      {
        "date": "2024-11-22",
        "close": 29.985001,
        "volume": 34017
      },
      {
        "date": "2024-11-29",
        "close": 30.115,
        "volume": 29216
      },
      {
        "date": "2024-12-06",
        "close": 30.68,
        "volume": 42803
      },
      {
        "date": "2024-12-13",
        "close": 30.41,
        "volume": 67022
      },
      {
        "date": "2024-12-20",
        "close": 29.620001,
        "volume": 37133
      },
      {
        "date": "2024-12-27",
        "close": 29.905001,
        "volume": 11185
      },
      {
        "date": "2025-01-03",
        "close": 29.940001,
        "volume": 28402
      },
      {
        "date": "2025-01-10",
        "close": 30.200001,
        "volume": 55446
      },
      {
        "date": "2025-01-17",
        "close": 30.934999,
        "volume": 26801
      },
      {
        "date": "2025-01-24",
        "close": 31.27,
        "volume": 121665
      },
      {
        "date": "2025-01-31",
        "close": 31.844999,
        "volume": 58020
      },
      {
        "date": "2025-02-07",
        "close": 32.095001,
        "volume": 50337
      },
      {
        "date": "2025-02-14",
        "close": 32.685001,
        "volume": 61785
      },
      {
        "date": "2025-02-21",
        "close": 32.794998,
        "volume": 46680
      },
      {
        "date": "2025-02-28",
        "close": 32.994999,
        "volume": 61019
      },
      {
        "date": "2025-03-07",
        "close": 32.744999,
        "volume": 96150
      },
      {
        "date": "2025-03-14",
        "close": 32.369999,
        "volume": 71830
      },
      {
        "date": "2025-03-21",
        "close": 32.580002,
        "volume": 51636
      },
      {
        "date": "2025-03-28",
        "close": 32.169998,
        "volume": 47742
      },
      {
        "date": "2025-04-04",
        "close": 29.459999,
        "volume": 74932
      },
      {
        "date": "2025-04-11",
        "close": 28.955,
        "volume": 157218
      },
      {
        "date": "2025-04-18",
        "close": 30.065001,
        "volume": 68928
      },
      {
        "date": "2025-04-25",
        "close": 31.02,
        "volume": 60441
      },
      {
        "date": "2025-05-02",
        "close": 32.035,
        "volume": 62659
      },
      {
        "date": "2025-05-09",
        "close": 32.154999,
        "volume": 71962
      },
      {
        "date": "2025-05-16",
        "close": 32.889999,
        "volume": 90267
      },
      {
        "date": "2025-05-23",
        "close": 32.705002,
        "volume": 61984
      },
      {
        "date": "2025-05-30",
        "close": 32.970001,
        "volume": 59699
      },
      {
        "date": "2025-06-06",
        "close": 33.310001,
        "volume": 65958
      },
      {
        "date": "2025-06-13",
        "close": 32.764999,
        "volume": 53264
      },
      {
        "date": "2025-06-20",
        "close": 32.285,
        "volume": 34782
      },
      {
        "date": "2025-06-27",
        "close": 32.685001,
        "volume": 39664
      },
      {
        "date": "2025-07-04",
        "close": 32.514999,
        "volume": 59266
      },
      {
        "date": "2025-07-11",
        "close": 32.880001,
        "volume": 48271
      },
      {
        "date": "2025-07-18",
        "close": 32.830002,
        "volume": 47023
      },
      {
        "date": "2025-07-25",
        "close": 33.02,
        "volume": 70814
      },
      {
        "date": "2025-08-01",
        "close": 32.009998,
        "volume": 63156
      },
      {
        "date": "2025-08-08",
        "close": 32.84,
        "volume": 77701
      },
      {
        "date": "2025-08-15",
        "close": 33.305,
        "volume": 55467
      },
      {
        "date": "2025-08-22",
        "close": 33.779999,
        "volume": 37895
      },
      {
        "date": "2025-08-29",
        "close": 33.130001,
        "volume": 102421
      },
      {
        "date": "2025-09-05",
        "close": 33.110001,
        "volume": 40289
      },
      {
        "date": "2025-09-12",
        "close": 33.435001,
        "volume": 31767
      },
      {
        "date": "2025-09-19",
        "close": 33.419998,
        "volume": 44474
      },
      {
        "date": "2025-09-26",
        "close": 33.465,
        "volume": 43624
      },
      {
        "date": "2025-10-03",
        "close": 34.415001,
        "volume": 54484
      },
      {
        "date": "2025-10-10",
        "close": 34.029999,
        "volume": 53576
      },
      {
        "date": "2025-10-17",
        "close": 34.209999,
        "volume": 78016
      },
      {
        "date": "2025-10-24",
        "close": 34.700298,
        "volume": 56104
      },
      {
        "date": "2025-10-31",
        "close": 34.535,
        "volume": 51810
      },
      {
        "date": "2025-11-07",
        "close": 34.125,
        "volume": 76099
      },
      {
        "date": "2025-11-14",
        "close": 34.744999,
        "volume": 66542
      },
      {
        "date": "2025-11-21",
        "close": 34.0,
        "volume": 140446
      },
      {
        "date": "2025-11-28",
        "close": 34.814999,
        "volume": 48551
      },
      {
        "date": "2025-12-05",
        "close": 34.970001,
        "volume": 62344
      },
      {
        "date": "2025-12-12",
        "close": 34.939999,
        "volume": 61046
      },
      {
        "date": "2025-12-19",
        "close": 35.5,
        "volume": 58213
      },
      {
        "date": "2025-12-26",
        "close": 35.59,
        "volume": 38875
      },
      {
        "date": "2026-01-02",
        "close": 36.025002,
        "volume": 110503
      },
      {
        "date": "2026-01-09",
        "close": 36.779999,
        "volume": 130865
      },
      {
        "date": "2026-01-16",
        "close": 37.060001,
        "volume": 153042
      },
      {
        "date": "2026-01-23",
        "close": 36.709999,
        "volume": 99364
      },
      {
        "date": "2026-01-30",
        "close": 36.895,
        "volume": 99086
      },
      {
        "date": "2026-02-06",
        "close": 37.205002,
        "volume": 123276
      },
      {
        "date": "2026-02-13",
        "close": 37.305,
        "volume": 86292
      },
      {
        "date": "2026-02-20",
        "close": 38.119999,
        "volume": 112197
      },
      {
        "date": "2026-02-27",
        "close": 38.355,
        "volume": 109440
      },
      {
        "date": "2026-03-06",
        "close": 36.244999,
        "volume": 296119
      },
      {
        "date": "2026-03-13",
        "close": 36.139999,
        "volume": 164752
      },
      {
        "date": "2026-03-20",
        "close": 34.755001,
        "volume": 192618
      },
      {
        "date": "2026-03-27",
        "close": 34.915001,
        "volume": 194651
      },
      {
        "date": "2026-04-03",
        "close": 36.220001,
        "volume": 95508
      },
      {
        "date": "2026-04-10",
        "close": 37.330002,
        "volume": 143218
      },
      {
        "date": "2026-04-17",
        "close": 38.07,
        "volume": 124123
      },
      {
        "date": "2026-04-24",
        "close": 37.209999,
        "volume": 101996
      },
      {
        "date": "2026-05-01",
        "close": 37.25,
        "volume": 92382
      },
      {
        "date": "2026-05-08",
        "close": 37.375,
        "volume": 160985
      },
      {
        "date": "2026-05-15",
        "close": 37.119999,
        "volume": 73368
      },
      {
        "date": "2026-05-22",
        "close": 38.400002,
        "volume": 78981
      },
      {
        "date": "2026-05-29",
        "close": 38.435001,
        "volume": 177488
      },
      {
        "date": "2026-06-05",
        "close": 38.279999,
        "volume": 21090
      },
      {
        "date": "2026-06-12",
        "close": 38.965,
        "volume": 17627
      },
      {
        "date": "2026-06-19",
        "close": 39.115002,
        "volume": 20279
      },
      {
        "date": "2026-06-26",
        "close": 39.235001,
        "volume": 13411
      },
      {
        "date": "2026-07-03",
        "close": 40.23,
        "volume": 18235
      },
      {
        "date": "2026-07-10",
        "close": 39.564999,
        "volume": 119680
      },
      {
        "date": "2026-07-17",
        "close": 39.5,
        "volume": 78763
      },
      {
        "date": "2026-07-24",
        "close": 39.740002,
        "volume": 71143
      },
      {
        "date": "2026-07-31",
        "close": 40.009998,
        "volume": 69543
      },
      {
        "date": "2026-08-07",
        "close": 40.700001,
        "volume": 73234
      }
    ],
    "sharemaestro_context": {
      "trend": 37.881834,
      "fair_value": 31.959489,
      "market_activity": 57.65293,
      "market_dynamics": 1.0381,
      "relative_strength": 4.506845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008222,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034345,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058443,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.003848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.042065
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.144366
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.080683
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.186468
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353734
      }
    ]
  }
}