{
  "ticker": {
    "uuid": "f58a0056-e921-4ea5-bfb6-54ccec939cf9",
    "symbol": "8966",
    "name": "Techbase Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.055,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.11,
    "boundary_margin": -0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.614986,
    "volatility_stability": 0.8609,
    "risk_context": 0.1626,
    "current_regime": {
      "move": -0.842857,
      "interruption": 0.315789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.391,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "direction_boundary": 0.445,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36819
      },
      {
        "date": "2023-08-25",
        "close": 0.325,
        "direction_boundary": 0.41,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369165
      },
      {
        "date": "2023-09-01",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358946
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369036
      },
      {
        "date": "2023-09-15",
        "close": 0.365,
        "direction_boundary": 0.41,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353704
      },
      {
        "date": "2023-09-22",
        "close": 0.355,
        "direction_boundary": 0.44,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35377
      },
      {
        "date": "2023-09-29",
        "close": 0.335,
        "direction_boundary": 0.43,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318438
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316187
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316897
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324357
      },
      {
        "date": "2023-10-27",
        "close": 0.305,
        "direction_boundary": 0.405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316704
      },
      {
        "date": "2023-11-03",
        "close": 0.325,
        "direction_boundary": 0.42,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335693
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "direction_boundary": 0.43,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334459
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "direction_boundary": 0.405,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344432
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348274
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "direction_boundary": 0.425,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342535
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342862
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343338
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "direction_boundary": 0.43,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345559
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "direction_boundary": 0.455,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338748
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353772
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "direction_boundary": 0.515,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349049
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355954
      },
      {
        "date": "2024-01-26",
        "close": 0.275,
        "direction_boundary": 0.5,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359929
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "direction_boundary": 0.495,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "direction_boundary": 0.5,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344668
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "direction_boundary": 0.515,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33024
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342203
      },
      {
        "date": "2024-03-01",
        "close": 0.205,
        "direction_boundary": 0.47,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458418
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540223
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53914
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "direction_boundary": 0.445,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59642
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "direction_boundary": 0.495,
        "core_momentum": -0.585859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594669
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.475,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594695
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "direction_boundary": 0.465,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607745
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "direction_boundary": 0.455,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614801
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.475,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613048
      },
      {
        "date": "2024-05-03",
        "close": 0.19,
        "direction_boundary": 0.465,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602349
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "direction_boundary": 0.47,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602349
      },
      {
        "date": "2024-05-17",
        "close": 0.195,
        "direction_boundary": 0.465,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598743
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "direction_boundary": 0.445,
        "core_momentum": -0.58427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597798
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "direction_boundary": 0.46,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603311
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "direction_boundary": 0.45,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621259
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "direction_boundary": 0.445,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635786
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "direction_boundary": 0.44,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636883
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "direction_boundary": 0.4,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630863
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "direction_boundary": 0.39,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632443
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "direction_boundary": 0.405,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633584
      },
      {
        "date": "2024-07-19",
        "close": 0.195,
        "direction_boundary": 0.41,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634877
      },
      {
        "date": "2024-07-26",
        "close": 0.185,
        "direction_boundary": 0.4,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634821
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635034
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.35,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617622
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615937
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "direction_boundary": 0.325,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619125
      },
      {
        "date": "2024-08-30",
        "close": 0.155,
        "direction_boundary": 0.34,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533362
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "direction_boundary": 0.36,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440228
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "direction_boundary": 0.365,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440228
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "direction_boundary": 0.355,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362278
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "direction_boundary": 0.335,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366809
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "direction_boundary": 0.33,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386627
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373235
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362327
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "direction_boundary": 0.305,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363371
      },
      {
        "date": "2024-11-01",
        "close": 0.125,
        "direction_boundary": 0.325,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37334
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "direction_boundary": 0.325,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380614
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "direction_boundary": 0.34,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376762
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "direction_boundary": 0.32,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374575
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "direction_boundary": 0.32,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361327
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "direction_boundary": 0.32,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357406
      },
      {
        "date": "2024-12-13",
        "close": 0.13,
        "direction_boundary": 0.32,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334355
      },
      {
        "date": "2024-12-20",
        "close": 0.125,
        "direction_boundary": 0.325,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330304
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377392
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.32,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357665
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "direction_boundary": 0.31,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364147
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366049
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.275,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363549
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "direction_boundary": 0.27,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386972
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.295,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386972
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.28,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397706
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383005
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384464
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386093
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "direction_boundary": 0.25,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3886
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.205,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392335
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "direction_boundary": 0.205,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387502
      },
      {
        "date": "2025-04-04",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376026
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.215,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411887
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45702
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458175
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447267
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448357
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448357
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44922
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452819
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.185,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439739
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438355
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443617
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408756
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.22,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408756
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "direction_boundary": 0.21,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418245
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.195,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415197
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491353
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47762
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491537
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "direction_boundary": 0.175,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479958
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479958
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480636
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477436
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477907
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494935
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504511
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497979
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461851
      },
      {
        "date": "2025-10-24",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462947
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46742
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466856
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466856
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468096
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486284
      },
      {
        "date": "2025-12-05",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50154
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521148
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516737
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521148
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566717
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557565
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557085
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486566
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546753
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54391
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54391
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558926
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557798
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557798
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556091
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621467
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624805
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631342
      },
      {
        "date": "2026-04-10",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614421
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65324
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671393
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670849
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "direction_boundary": 0.115,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675063
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68871
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687209
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672328
      },
      {
        "date": "2026-06-05",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669512
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665013
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665013
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670239
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655514
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661183
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665024
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665024
      },
      {
        "date": "2026-07-31",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611856
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "direction_boundary": 0.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "volume": 4918000
      },
      {
        "date": "2023-08-25",
        "close": 0.325,
        "volume": 2014100
      },
      {
        "date": "2023-09-01",
        "close": 0.34,
        "volume": 3192800
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "volume": 12749000
      },
      {
        "date": "2023-09-15",
        "close": 0.365,
        "volume": 5909400
      },
      {
        "date": "2023-09-22",
        "close": 0.355,
        "volume": 3716700
      },
      {
        "date": "2023-09-29",
        "close": 0.335,
        "volume": 1388200
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "volume": 1433200
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "volume": 837200
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "volume": 2390400
      },
      {
        "date": "2023-10-27",
        "close": 0.305,
        "volume": 519700
      },
      {
        "date": "2023-11-03",
        "close": 0.325,
        "volume": 1104400
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "volume": 554400
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "volume": 2106200
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "volume": 2703500
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "volume": 361800
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 343700
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "volume": 191200
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "volume": 3825800
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "volume": 1718300
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "volume": 1263600
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "volume": 2929500
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "volume": 1996600
      },
      {
        "date": "2024-01-26",
        "close": 0.275,
        "volume": 2012100
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "volume": 458500
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "volume": 411900
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "volume": 449300
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 3224700
      },
      {
        "date": "2024-03-01",
        "close": 0.205,
        "volume": 14117700
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 42453700
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 59392500
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "volume": 62851800
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "volume": 37023100
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 53827800
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "volume": 32719300
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "volume": 36785200
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 42688800
      },
      {
        "date": "2024-05-03",
        "close": 0.19,
        "volume": 27838800
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "volume": 37306900
      },
      {
        "date": "2024-05-17",
        "close": 0.195,
        "volume": 43392400
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "volume": 38073300
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "volume": 29925900
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "volume": 3481000
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "volume": 9443600
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "volume": 6996100
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "volume": 107851100
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "volume": 71309400
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "volume": 73478600
      },
      {
        "date": "2024-07-19",
        "close": 0.195,
        "volume": 20104000
      },
      {
        "date": "2024-07-26",
        "close": 0.185,
        "volume": 11322400
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 6108300
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 9425400
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "volume": 4119100
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "volume": 3952400
      },
      {
        "date": "2024-08-30",
        "close": 0.155,
        "volume": 8051100
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 3344300
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "volume": 937900
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "volume": 1153600
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "volume": 753900
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "volume": 3961100
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "volume": 1348900
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "volume": 2440200
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "volume": 2239400
      },
      {
        "date": "2024-11-01",
        "close": 0.125,
        "volume": 874300
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "volume": 1040300
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "volume": 1157300
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "volume": 1256500
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "volume": 1058900
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "volume": 3273100
      },
      {
        "date": "2024-12-13",
        "close": 0.13,
        "volume": 1295200
      },
      {
        "date": "2024-12-20",
        "close": 0.125,
        "volume": 855200
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "volume": 3329000
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 1100500
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "volume": 1152500
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 2009700
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 1827900
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "volume": 1789400
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 334900
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 679600
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 1510600
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "volume": 850500
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "volume": 1357300
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "volume": 1708000
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 671100
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "volume": 238000
      },
      {
        "date": "2025-04-04",
        "close": 0.115,
        "volume": 2996700
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 1445600
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "volume": 1075200
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 946300
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 3732300
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 820500
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "volume": 1364500
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 1544500
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 861600
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 1389600
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 512100
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "volume": 835700
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "volume": 733700
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 101800
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "volume": 938000
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 3693100
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 8623100
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 11364400
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "volume": 6188800
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "volume": 3212900
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "volume": 4405700
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "volume": 9712400
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "volume": 911800
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "volume": 3978800
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "volume": 1725300
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 3692000
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "volume": 37601100
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "volume": 5633000
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "volume": 2527400
      },
      {
        "date": "2025-10-24",
        "close": 0.11,
        "volume": 4061700
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 3456900
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 967800
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 1229200
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "volume": 385200
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "volume": 515400
      },
      {
        "date": "2025-12-05",
        "close": 0.095,
        "volume": 191900
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 581200
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 438800
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 366600
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "volume": 3448500
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "volume": 552700
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 533800
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 1085000
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "volume": 6240400
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "volume": 1926200
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "volume": 1863600
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "volume": 60500
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "volume": 556800
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "volume": 990500
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 6650300
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "volume": 8059800
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 3176200
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "volume": 11199500
      },
      {
        "date": "2026-04-10",
        "close": 0.065,
        "volume": 5965300
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 7886700
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "volume": 19077900
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "volume": 451400
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "volume": 3243100
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "volume": 1485400
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 749900
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "volume": 109700
      },
      {
        "date": "2026-06-05",
        "close": 0.055,
        "volume": 657800
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "volume": 208000
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "volume": 203800
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "volume": 81000
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 551100
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 131000
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 468300
      },
      {
        "date": "2026-07-31",
        "close": 0.06,
        "volume": 1066100
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "volume": 1552400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.066167,
      "fair_value": 0.156314,
      "market_activity": -44.078487,
      "market_dynamics": 0.64313,
      "relative_strength": -35.893957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.029825,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.013186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.083333,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.004263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.153846,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.096154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.388889,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.028889,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.044944
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.078652
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.842857
      }
    ]
  }
}