{
  "ticker": {
    "uuid": "f58a484f-3fe5-4506-babc-d15bb2dd5d76",
    "symbol": "300047",
    "name": "Shenzhen Tianyuan DIC Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.78,
    "boundary_margin": -0.359316,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.400789,
    "volatility_stability": 1.1747,
    "risk_context": 0.2495,
    "current_regime": {
      "move": -0.208342,
      "interruption": 0.14496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.78,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.405704,
        "direction_boundary": 6.257879,
        "core_momentum": 0.183421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458153
      },
      {
        "date": "2023-08-04",
        "close": 7.734625,
        "direction_boundary": 6.80507,
        "core_momentum": 0.136597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413142
      },
      {
        "date": "2023-08-11",
        "close": 7.555213,
        "direction_boundary": 6.874712,
        "core_momentum": 0.098986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379652
      },
      {
        "date": "2023-08-18",
        "close": 7.325965,
        "direction_boundary": 7.103538,
        "core_momentum": 0.031312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35564
      },
      {
        "date": "2023-08-25",
        "close": 7.19639,
        "direction_boundary": 7.183129,
        "core_momentum": 0.001846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356333
      },
      {
        "date": "2023-09-01",
        "close": 7.575148,
        "direction_boundary": 6.98415,
        "core_momentum": 0.08462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361015
      },
      {
        "date": "2023-09-08",
        "close": 9.588542,
        "direction_boundary": 6.516551,
        "core_momentum": 0.471414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487542
      },
      {
        "date": "2023-09-15",
        "close": 8.372532,
        "direction_boundary": 6.496654,
        "core_momentum": 0.288745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526726
      },
      {
        "date": "2023-09-22",
        "close": 8.45227,
        "direction_boundary": 6.436959,
        "core_momentum": 0.313084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51848
      },
      {
        "date": "2023-09-29",
        "close": 8.512074,
        "direction_boundary": 6.128542,
        "core_momentum": 0.388923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516174
      },
      {
        "date": "2023-10-27",
        "close": 9.439034,
        "direction_boundary": 6.0589,
        "core_momentum": 0.557879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47266
      },
      {
        "date": "2023-11-03",
        "close": 8.741323,
        "direction_boundary": 6.068849,
        "core_momentum": 0.440359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483181
      },
      {
        "date": "2023-11-10",
        "close": 10.425796,
        "direction_boundary": 6.118594,
        "core_momentum": 0.703953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538664
      },
      {
        "date": "2023-11-17",
        "close": 10.276286,
        "direction_boundary": 6.427011,
        "core_momentum": 0.598921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539749
      },
      {
        "date": "2023-11-24",
        "close": 9.628411,
        "direction_boundary": 6.427011,
        "core_momentum": 0.498116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548691
      },
      {
        "date": "2023-12-01",
        "close": 9.89753,
        "direction_boundary": 6.606091,
        "core_momentum": 0.498243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539853
      },
      {
        "date": "2023-12-08",
        "close": 9.807822,
        "direction_boundary": 6.24793,
        "core_momentum": 0.569771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532442
      },
      {
        "date": "2023-12-15",
        "close": 9.738052,
        "direction_boundary": 6.476756,
        "core_momentum": 0.503538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529485
      },
      {
        "date": "2023-12-22",
        "close": 8.482172,
        "direction_boundary": 6.456857,
        "core_momentum": 0.313669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564582
      },
      {
        "date": "2023-12-29",
        "close": 8.721388,
        "direction_boundary": 6.178288,
        "core_momentum": 0.411619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563889
      },
      {
        "date": "2024-01-05",
        "close": 8.352597,
        "direction_boundary": 6.029053,
        "core_momentum": 0.385391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566136
      },
      {
        "date": "2024-01-12",
        "close": 7.983807,
        "direction_boundary": 5.96936,
        "core_momentum": 0.337464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563127
      },
      {
        "date": "2024-01-19",
        "close": 7.56518,
        "direction_boundary": 6.307623,
        "core_momentum": 0.199371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565633
      },
      {
        "date": "2024-01-26",
        "close": 7.375802,
        "direction_boundary": 6.208134,
        "core_momentum": 0.188087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557099
      },
      {
        "date": "2024-02-02",
        "close": 5.960445,
        "direction_boundary": 6.516551,
        "core_momentum": -0.085337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630447
      },
      {
        "date": "2024-02-09",
        "close": 6.030217,
        "direction_boundary": 7.561189,
        "core_momentum": -0.202478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626751
      },
      {
        "date": "2024-02-23",
        "close": 7.246227,
        "direction_boundary": 8.48644,
        "core_momentum": -0.146141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681056
      },
      {
        "date": "2024-03-01",
        "close": 7.844265,
        "direction_boundary": 7.670627,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688688
      },
      {
        "date": "2024-03-08",
        "close": 8.49214,
        "direction_boundary": 7.64078,
        "core_momentum": 0.111423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696061
      },
      {
        "date": "2024-03-15",
        "close": 8.472205,
        "direction_boundary": 7.889503,
        "core_momentum": 0.073858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693105
      },
      {
        "date": "2024-03-22",
        "close": 8.621714,
        "direction_boundary": 7.770116,
        "core_momentum": 0.109599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608273
      },
      {
        "date": "2024-03-29",
        "close": 7.864199,
        "direction_boundary": 7.819861,
        "core_momentum": 0.00567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592196
      },
      {
        "date": "2024-04-05",
        "close": 7.75456,
        "direction_boundary": 8.367052,
        "core_momentum": -0.073203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59215
      },
      {
        "date": "2024-04-12",
        "close": 7.296063,
        "direction_boundary": 8.088483,
        "core_momentum": -0.097969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597255
      },
      {
        "date": "2024-04-19",
        "close": 6.698025,
        "direction_boundary": 8.685418,
        "core_momentum": -0.228819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602869
      },
      {
        "date": "2024-04-26",
        "close": 7.385769,
        "direction_boundary": 8.536184,
        "core_momentum": -0.134769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614404
      },
      {
        "date": "2024-05-03",
        "close": 7.615017,
        "direction_boundary": 7.431852,
        "core_momentum": 0.024646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616688
      },
      {
        "date": "2024-05-10",
        "close": 7.256194,
        "direction_boundary": 7.819861,
        "core_momentum": -0.072081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611595
      },
      {
        "date": "2024-05-17",
        "close": 7.286096,
        "direction_boundary": 7.988993,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552056
      },
      {
        "date": "2024-05-24",
        "close": 7.231163,
        "direction_boundary": 8.053577,
        "core_momentum": -0.102118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552121
      },
      {
        "date": "2024-05-31",
        "close": 7.041396,
        "direction_boundary": 8.282826,
        "core_momentum": -0.14988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547485
      },
      {
        "date": "2024-06-07",
        "close": 6.392189,
        "direction_boundary": 7.764526,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556562
      },
      {
        "date": "2024-06-14",
        "close": 6.721786,
        "direction_boundary": 8.352597,
        "core_momentum": -0.195246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564246
      },
      {
        "date": "2024-06-21",
        "close": 6.671847,
        "direction_boundary": 8.751288,
        "core_momentum": -0.237615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564238
      },
      {
        "date": "2024-06-28",
        "close": 6.532018,
        "direction_boundary": 8.60178,
        "core_momentum": -0.24062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535614
      },
      {
        "date": "2024-07-05",
        "close": 6.571969,
        "direction_boundary": 8.322695,
        "core_momentum": -0.210356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533386
      },
      {
        "date": "2024-07-12",
        "close": 6.52203,
        "direction_boundary": 8.113382,
        "core_momentum": -0.196139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531352
      },
      {
        "date": "2024-07-19",
        "close": 6.242372,
        "direction_boundary": 7.634952,
        "core_momentum": -0.182395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531176
      },
      {
        "date": "2024-07-26",
        "close": 6.43214,
        "direction_boundary": 7.93397,
        "core_momentum": -0.189291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52988
      },
      {
        "date": "2024-08-02",
        "close": 6.651871,
        "direction_boundary": 7.365834,
        "core_momentum": -0.096929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531929
      },
      {
        "date": "2024-08-09",
        "close": 6.302299,
        "direction_boundary": 7.405704,
        "core_momentum": -0.148994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445611
      },
      {
        "date": "2024-08-16",
        "close": 6.741762,
        "direction_boundary": 7.734625,
        "core_momentum": -0.128366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454608
      },
      {
        "date": "2024-08-23",
        "close": 7.131285,
        "direction_boundary": 7.555213,
        "core_momentum": -0.056111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382656
      },
      {
        "date": "2024-08-30",
        "close": 7.221176,
        "direction_boundary": 7.325965,
        "core_momentum": -0.014304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365588
      },
      {
        "date": "2024-09-06",
        "close": 8.689382,
        "direction_boundary": 7.19639,
        "core_momentum": 0.207464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435956
      },
      {
        "date": "2024-09-13",
        "close": 8.37976,
        "direction_boundary": 7.575148,
        "core_momentum": 0.106217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438989
      },
      {
        "date": "2024-09-20",
        "close": 8.699369,
        "direction_boundary": 9.588542,
        "core_momentum": -0.092733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44148
      },
      {
        "date": "2024-09-27",
        "close": 9.967818,
        "direction_boundary": 8.372532,
        "core_momentum": 0.190538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459049
      },
      {
        "date": "2024-10-04",
        "close": 11.965378,
        "direction_boundary": 8.45227,
        "core_momentum": 0.415641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516632
      },
      {
        "date": "2024-10-11",
        "close": 15.481082,
        "direction_boundary": 8.512074,
        "core_momentum": 0.81872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602607
      },
      {
        "date": "2024-10-18",
        "close": 15.201424,
        "direction_boundary": 8.880863,
        "core_momentum": 0.711706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583982
      },
      {
        "date": "2024-10-25",
        "close": 14.452339,
        "direction_boundary": 9.40913,
        "core_momentum": 0.535991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586549
      },
      {
        "date": "2024-11-01",
        "close": 14.212631,
        "direction_boundary": 9.439034,
        "core_momentum": 0.505729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589443
      },
      {
        "date": "2024-11-08",
        "close": 16.879374,
        "direction_boundary": 8.741323,
        "core_momentum": 0.930986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614046
      },
      {
        "date": "2024-11-15",
        "close": 17.228947,
        "direction_boundary": 10.425796,
        "core_momentum": 0.652531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612952
      },
      {
        "date": "2024-11-22",
        "close": 14.04284,
        "direction_boundary": 10.276286,
        "core_momentum": 0.366529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694483
      },
      {
        "date": "2024-11-29",
        "close": 13.90301,
        "direction_boundary": 9.628411,
        "core_momentum": 0.443957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692371
      },
      {
        "date": "2024-12-06",
        "close": 14.781937,
        "direction_boundary": 9.89753,
        "core_momentum": 0.493498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670611
      },
      {
        "date": "2024-12-13",
        "close": 13.962936,
        "direction_boundary": 9.807822,
        "core_momentum": 0.423653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681258
      },
      {
        "date": "2024-12-20",
        "close": 13.273779,
        "direction_boundary": 9.738052,
        "core_momentum": 0.363084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688357
      },
      {
        "date": "2024-12-27",
        "close": 12.284987,
        "direction_boundary": 8.482172,
        "core_momentum": 0.44833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700451
      },
      {
        "date": "2025-01-03",
        "close": 10.716904,
        "direction_boundary": 8.721388,
        "core_momentum": 0.228807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734949
      },
      {
        "date": "2025-01-10",
        "close": 10.627014,
        "direction_boundary": 8.352597,
        "core_momentum": 0.272301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735007
      },
      {
        "date": "2025-01-17",
        "close": 11.485964,
        "direction_boundary": 7.983807,
        "core_momentum": 0.438658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733628
      },
      {
        "date": "2025-01-24",
        "close": 12.065256,
        "direction_boundary": 7.56518,
        "core_momentum": 0.594841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734455
      },
      {
        "date": "2025-01-31",
        "close": 12.434804,
        "direction_boundary": 7.375802,
        "core_momentum": 0.685892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734383
      },
      {
        "date": "2025-02-07",
        "close": 13.693267,
        "direction_boundary": 5.960445,
        "core_momentum": 1.297356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732027
      },
      {
        "date": "2025-02-14",
        "close": 15.121522,
        "direction_boundary": 6.030217,
        "core_momentum": 1.507625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736605
      },
      {
        "date": "2025-02-21",
        "close": 14.891802,
        "direction_boundary": 7.246227,
        "core_momentum": 1.055111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738401
      },
      {
        "date": "2025-02-28",
        "close": 14.372437,
        "direction_boundary": 7.844265,
        "core_momentum": 0.832222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743442
      },
      {
        "date": "2025-03-07",
        "close": 15.201424,
        "direction_boundary": 8.49214,
        "core_momentum": 0.790058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709128
      },
      {
        "date": "2025-03-14",
        "close": 17.179008,
        "direction_boundary": 8.472205,
        "core_momentum": 1.02769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717332
      },
      {
        "date": "2025-03-21",
        "close": 14.592168,
        "direction_boundary": 8.621714,
        "core_momentum": 0.69249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764261
      },
      {
        "date": "2025-03-28",
        "close": 12.984133,
        "direction_boundary": 7.864199,
        "core_momentum": 0.651043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767796
      },
      {
        "date": "2025-04-04",
        "close": 12.754415,
        "direction_boundary": 7.75456,
        "core_momentum": 0.644763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726969
      },
      {
        "date": "2025-04-11",
        "close": 11.925426,
        "direction_boundary": 7.296063,
        "core_momentum": 0.634502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632357
      },
      {
        "date": "2025-04-18",
        "close": 11.925426,
        "direction_boundary": 6.698025,
        "core_momentum": 0.780439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63239
      },
      {
        "date": "2025-04-25",
        "close": 12.175121,
        "direction_boundary": 7.385769,
        "core_momentum": 0.648457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630824
      },
      {
        "date": "2025-05-02",
        "close": 13.6,
        "direction_boundary": 7.615017,
        "core_momentum": 0.785945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651145
      },
      {
        "date": "2025-05-09",
        "close": 15.48,
        "direction_boundary": 7.256194,
        "core_momentum": 1.13335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630834
      },
      {
        "date": "2025-05-16",
        "close": 16.08,
        "direction_boundary": 7.286096,
        "core_momentum": 1.206943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632624
      },
      {
        "date": "2025-05-23",
        "close": 14.58,
        "direction_boundary": 7.231163,
        "core_momentum": 1.016273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579678
      },
      {
        "date": "2025-05-30",
        "close": 14.98,
        "direction_boundary": 7.041396,
        "core_momentum": 1.127419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580493
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "direction_boundary": 6.392189,
        "core_momentum": 1.299682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574973
      },
      {
        "date": "2025-06-13",
        "close": 14.28,
        "direction_boundary": 6.721786,
        "core_momentum": 1.124435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570737
      },
      {
        "date": "2025-06-20",
        "close": 14.08,
        "direction_boundary": 6.671847,
        "core_momentum": 1.11036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566379
      },
      {
        "date": "2025-06-27",
        "close": 15.91,
        "direction_boundary": 6.532018,
        "core_momentum": 1.435694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577743
      },
      {
        "date": "2025-07-04",
        "close": 15.52,
        "direction_boundary": 6.571969,
        "core_momentum": 1.361545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540665
      },
      {
        "date": "2025-07-11",
        "close": 16.360001,
        "direction_boundary": 6.52203,
        "core_momentum": 1.508422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542183
      },
      {
        "date": "2025-07-18",
        "close": 16.35,
        "direction_boundary": 6.242372,
        "core_momentum": 1.619197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535358
      },
      {
        "date": "2025-07-25",
        "close": 16.690001,
        "direction_boundary": 6.43214,
        "core_momentum": 1.594782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533015
      },
      {
        "date": "2025-08-01",
        "close": 15.78,
        "direction_boundary": 6.651871,
        "core_momentum": 1.372265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540652
      },
      {
        "date": "2025-08-08",
        "close": 16.309999,
        "direction_boundary": 6.302299,
        "core_momentum": 1.587944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527175
      },
      {
        "date": "2025-08-15",
        "close": 18.34,
        "direction_boundary": 6.741762,
        "core_momentum": 1.720357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534075
      },
      {
        "date": "2025-08-22",
        "close": 18.879999,
        "direction_boundary": 7.131285,
        "core_momentum": 1.647489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533839
      },
      {
        "date": "2025-08-29",
        "close": 18.309999,
        "direction_boundary": 7.221176,
        "core_momentum": 1.535598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533071
      },
      {
        "date": "2025-09-05",
        "close": 16.51,
        "direction_boundary": 8.689382,
        "core_momentum": 0.90002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550706
      },
      {
        "date": "2025-09-12",
        "close": 16.700001,
        "direction_boundary": 8.37976,
        "core_momentum": 0.992897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523534
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "direction_boundary": 8.699369,
        "core_momentum": 0.96566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469111
      },
      {
        "date": "2025-09-26",
        "close": 15.75,
        "direction_boundary": 9.967818,
        "core_momentum": 0.580085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453203
      },
      {
        "date": "2025-10-03",
        "close": 16.360001,
        "direction_boundary": 11.965378,
        "core_momentum": 0.367278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453591
      },
      {
        "date": "2025-10-10",
        "close": 15.92,
        "direction_boundary": 15.481082,
        "core_momentum": 0.028352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443334
      },
      {
        "date": "2025-10-17",
        "close": 15.44,
        "direction_boundary": 15.201424,
        "core_momentum": 0.015694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446888
      },
      {
        "date": "2025-10-24",
        "close": 15.58,
        "direction_boundary": 14.452339,
        "core_momentum": 0.078026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446617
      },
      {
        "date": "2025-10-31",
        "close": 16.27,
        "direction_boundary": 14.212631,
        "core_momentum": 0.144756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425359
      },
      {
        "date": "2025-11-07",
        "close": 15.61,
        "direction_boundary": 16.879374,
        "core_momentum": -0.075203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391532
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "direction_boundary": 17.228947,
        "core_momentum": -0.129372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391429
      },
      {
        "date": "2025-11-21",
        "close": 14.33,
        "direction_boundary": 14.04284,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37224
      },
      {
        "date": "2025-11-28",
        "close": 14.67,
        "direction_boundary": 13.90301,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371734
      },
      {
        "date": "2025-12-05",
        "close": 14.49,
        "direction_boundary": 14.781937,
        "core_momentum": -0.01975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37121
      },
      {
        "date": "2025-12-12",
        "close": 12.46,
        "direction_boundary": 13.962936,
        "core_momentum": -0.107638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424577
      },
      {
        "date": "2025-12-19",
        "close": 12.17,
        "direction_boundary": 13.273779,
        "core_momentum": -0.083155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425173
      },
      {
        "date": "2025-12-26",
        "close": 12.21,
        "direction_boundary": 12.284987,
        "core_momentum": -0.006104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383636
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "direction_boundary": 10.716904,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386487
      },
      {
        "date": "2026-01-09",
        "close": 13.49,
        "direction_boundary": 10.627014,
        "core_momentum": 0.269406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39352
      },
      {
        "date": "2026-01-16",
        "close": 14.42,
        "direction_boundary": 11.485964,
        "core_momentum": 0.255445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406687
      },
      {
        "date": "2026-01-23",
        "close": 14.31,
        "direction_boundary": 12.065256,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40504
      },
      {
        "date": "2026-01-30",
        "close": 13.39,
        "direction_boundary": 12.434804,
        "core_momentum": 0.076816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407858
      },
      {
        "date": "2026-02-06",
        "close": 13.24,
        "direction_boundary": 13.693267,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403917
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "direction_boundary": 15.121522,
        "core_momentum": -0.073506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373877
      },
      {
        "date": "2026-02-27",
        "close": 14.18,
        "direction_boundary": 14.891802,
        "core_momentum": -0.047798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371034
      },
      {
        "date": "2026-03-06",
        "close": 13.05,
        "direction_boundary": 14.372437,
        "core_momentum": -0.092012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383486
      },
      {
        "date": "2026-03-13",
        "close": 12.85,
        "direction_boundary": 15.201424,
        "core_momentum": -0.154684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360711
      },
      {
        "date": "2026-03-20",
        "close": 12.26,
        "direction_boundary": 17.179008,
        "core_momentum": -0.286338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362977
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "direction_boundary": 14.592168,
        "core_momentum": -0.181068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359741
      },
      {
        "date": "2026-04-03",
        "close": 11.33,
        "direction_boundary": 12.984133,
        "core_momentum": -0.127396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350851
      },
      {
        "date": "2026-04-10",
        "close": 12.15,
        "direction_boundary": 12.754415,
        "core_momentum": -0.047389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362644
      },
      {
        "date": "2026-04-17",
        "close": 12.291387,
        "direction_boundary": 11.925426,
        "core_momentum": 0.030687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363254
      },
      {
        "date": "2026-04-24",
        "close": 12.241462,
        "direction_boundary": 11.925426,
        "core_momentum": 0.026501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362097
      },
      {
        "date": "2026-05-01",
        "close": 12.321341,
        "direction_boundary": 12.175121,
        "core_momentum": 0.01201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361864
      },
      {
        "date": "2026-05-08",
        "close": 12.77066,
        "direction_boundary": 13.6,
        "core_momentum": -0.060981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359833
      },
      {
        "date": "2026-05-15",
        "close": 12.301371,
        "direction_boundary": 15.48,
        "core_momentum": -0.205338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359166
      },
      {
        "date": "2026-05-22",
        "close": 12.111658,
        "direction_boundary": 16.08,
        "core_momentum": -0.246787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356582
      },
      {
        "date": "2026-05-29",
        "close": 12.041764,
        "direction_boundary": 14.58,
        "core_momentum": -0.17409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352467
      },
      {
        "date": "2026-06-05",
        "close": 10.464152,
        "direction_boundary": 14.98,
        "core_momentum": -0.301458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39512
      },
      {
        "date": "2026-06-12",
        "close": 9.635407,
        "direction_boundary": 14.7,
        "core_momentum": -0.34453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4067
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "direction_boundary": 14.28,
        "core_momentum": -0.307423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360422
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "direction_boundary": 14.08,
        "core_momentum": -0.367898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384208
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "direction_boundary": 15.91,
        "core_momentum": -0.429918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386063
      },
      {
        "date": "2026-07-10",
        "close": 9.51,
        "direction_boundary": 15.52,
        "core_momentum": -0.387242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391029
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "direction_boundary": 16.360001,
        "core_momentum": -0.460269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381551
      },
      {
        "date": "2026-07-24",
        "close": 8.99,
        "direction_boundary": 16.35,
        "core_momentum": -0.450153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366031
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "direction_boundary": 16.690001,
        "core_momentum": -0.398442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40716
      },
      {
        "date": "2026-08-07",
        "close": 10.11,
        "direction_boundary": 15.78,
        "core_momentum": -0.359316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400789
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.405704,
        "volume": 79716281
      },
      {
        "date": "2023-08-04",
        "close": 7.734625,
        "volume": 90273725
      },
      {
        "date": "2023-08-11",
        "close": 7.555213,
        "volume": 92917240
      },
      {
        "date": "2023-08-18",
        "close": 7.325965,
        "volume": 104648810
      },
      {
        "date": "2023-08-25",
        "close": 7.19639,
        "volume": 144480638
      },
      {
        "date": "2023-09-01",
        "close": 7.575148,
        "volume": 157809899
      },
      {
        "date": "2023-09-08",
        "close": 9.588542,
        "volume": 457127088
      },
      {
        "date": "2023-09-15",
        "close": 8.372532,
        "volume": 536442653
      },
      {
        "date": "2023-09-22",
        "close": 8.45227,
        "volume": 238734261
      },
      {
        "date": "2023-09-29",
        "close": 8.512074,
        "volume": 217786791
      },
      {
        "date": "2023-10-13",
        "close": 8.880863,
        "volume": 305588193
      },
      {
        "date": "2023-10-20",
        "close": 9.40913,
        "volume": 562451302
      },
      {
        "date": "2023-10-27",
        "close": 9.439034,
        "volume": 533495983
      },
      {
        "date": "2023-11-03",
        "close": 8.741323,
        "volume": 270407535
      },
      {
        "date": "2023-11-10",
        "close": 10.425796,
        "volume": 605532329
      },
      {
        "date": "2023-11-17",
        "close": 10.276286,
        "volume": 539361391
      },
      {
        "date": "2023-11-24",
        "close": 9.628411,
        "volume": 247432089
      },
      {
        "date": "2023-12-01",
        "close": 9.89753,
        "volume": 160622347
      },
      {
        "date": "2023-12-08",
        "close": 9.807822,
        "volume": 210484853
      },
      {
        "date": "2023-12-15",
        "close": 9.738052,
        "volume": 170576103
      },
      {
        "date": "2023-12-22",
        "close": 8.482172,
        "volume": 144513798
      },
      {
        "date": "2023-12-29",
        "close": 8.721388,
        "volume": 90388188
      },
      {
        "date": "2024-01-05",
        "close": 8.352597,
        "volume": 75241483
      },
      {
        "date": "2024-01-12",
        "close": 7.983807,
        "volume": 119818107
      },
      {
        "date": "2024-01-19",
        "close": 7.56518,
        "volume": 78649353
      },
      {
        "date": "2024-01-26",
        "close": 7.375802,
        "volume": 96007968
      },
      {
        "date": "2024-02-02",
        "close": 5.960445,
        "volume": 93207478
      },
      {
        "date": "2024-02-09",
        "close": 6.030217,
        "volume": 121794015
      },
      {
        "date": "2024-02-23",
        "close": 7.246227,
        "volume": 201291403
      },
      {
        "date": "2024-03-01",
        "close": 7.844265,
        "volume": 324368735
      },
      {
        "date": "2024-03-08",
        "close": 8.49214,
        "volume": 406798598
      },
      {
        "date": "2024-03-15",
        "close": 8.472205,
        "volume": 292568825
      },
      {
        "date": "2024-03-22",
        "close": 8.621714,
        "volume": 182248048
      },
      {
        "date": "2024-03-29",
        "close": 7.864199,
        "volume": 152141716
      },
      {
        "date": "2024-04-05",
        "close": 7.75456,
        "volume": 78921140
      },
      {
        "date": "2024-04-12",
        "close": 7.296063,
        "volume": 83386655
      },
      {
        "date": "2024-04-19",
        "close": 6.698025,
        "volume": 100658735
      },
      {
        "date": "2024-04-26",
        "close": 7.385769,
        "volume": 80370062
      },
      {
        "date": "2024-05-03",
        "close": 7.615017,
        "volume": 37025015
      },
      {
        "date": "2024-05-10",
        "close": 7.256194,
        "volume": 70252536
      },
      {
        "date": "2024-05-17",
        "close": 7.286096,
        "volume": 51101382
      },
      {
        "date": "2024-05-24",
        "close": 7.231163,
        "volume": 81436749
      },
      {
        "date": "2024-05-31",
        "close": 7.041396,
        "volume": 90104679
      },
      {
        "date": "2024-06-07",
        "close": 6.392189,
        "volume": 82586096
      },
      {
        "date": "2024-06-14",
        "close": 6.721786,
        "volume": 44454342
      },
      {
        "date": "2024-06-21",
        "close": 6.671847,
        "volume": 73409263
      },
      {
        "date": "2024-06-28",
        "close": 6.532018,
        "volume": 77822093
      },
      {
        "date": "2024-07-05",
        "close": 6.571969,
        "volume": 74754225
      },
      {
        "date": "2024-07-12",
        "close": 6.52203,
        "volume": 58316365
      },
      {
        "date": "2024-07-19",
        "close": 6.242372,
        "volume": 48993557
      },
      {
        "date": "2024-07-26",
        "close": 6.43214,
        "volume": 58152820
      },
      {
        "date": "2024-08-02",
        "close": 6.651871,
        "volume": 91206448
      },
      {
        "date": "2024-08-09",
        "close": 6.302299,
        "volume": 66686377
      },
      {
        "date": "2024-08-16",
        "close": 6.741762,
        "volume": 73932204
      },
      {
        "date": "2024-08-23",
        "close": 7.131285,
        "volume": 199009058
      },
      {
        "date": "2024-08-30",
        "close": 7.221176,
        "volume": 227716253
      },
      {
        "date": "2024-09-06",
        "close": 8.689382,
        "volume": 830053187
      },
      {
        "date": "2024-09-13",
        "close": 8.37976,
        "volume": 535332795
      },
      {
        "date": "2024-09-20",
        "close": 8.699369,
        "volume": 299777949
      },
      {
        "date": "2024-09-27",
        "close": 9.967818,
        "volume": 693198182
      },
      {
        "date": "2024-10-04",
        "close": 11.965378,
        "volume": 168222434
      },
      {
        "date": "2024-10-11",
        "close": 15.481082,
        "volume": 661083371
      },
      {
        "date": "2024-10-18",
        "close": 15.201424,
        "volume": 806314910
      },
      {
        "date": "2024-10-25",
        "close": 14.452339,
        "volume": 482566955
      },
      {
        "date": "2024-11-01",
        "close": 14.212631,
        "volume": 617141086
      },
      {
        "date": "2024-11-08",
        "close": 16.879374,
        "volume": 434335009
      },
      {
        "date": "2024-11-15",
        "close": 17.228947,
        "volume": 625789853
      },
      {
        "date": "2024-11-22",
        "close": 14.04284,
        "volume": 385569266
      },
      {
        "date": "2024-11-29",
        "close": 13.90301,
        "volume": 261688007
      },
      {
        "date": "2024-12-06",
        "close": 14.781937,
        "volume": 273806417
      },
      {
        "date": "2024-12-13",
        "close": 13.962936,
        "volume": 335195946
      },
      {
        "date": "2024-12-20",
        "close": 13.273779,
        "volume": 154237827
      },
      {
        "date": "2024-12-27",
        "close": 12.284987,
        "volume": 110520932
      },
      {
        "date": "2025-01-03",
        "close": 10.716904,
        "volume": 101878501
      },
      {
        "date": "2025-01-10",
        "close": 10.627014,
        "volume": 101844356
      },
      {
        "date": "2025-01-17",
        "close": 11.485964,
        "volume": 140372244
      },
      {
        "date": "2025-01-24",
        "close": 12.065256,
        "volume": 133648941
      },
      {
        "date": "2025-01-31",
        "close": 12.434804,
        "volume": 70897874
      },
      {
        "date": "2025-02-07",
        "close": 13.693267,
        "volume": 259467740
      },
      {
        "date": "2025-02-14",
        "close": 15.121522,
        "volume": 521109543
      },
      {
        "date": "2025-02-21",
        "close": 14.891802,
        "volume": 396603357
      },
      {
        "date": "2025-02-28",
        "close": 14.372437,
        "volume": 512564397
      },
      {
        "date": "2025-03-07",
        "close": 15.201424,
        "volume": 393490446
      },
      {
        "date": "2025-03-14",
        "close": 17.179008,
        "volume": 635878763
      },
      {
        "date": "2025-03-21",
        "close": 14.592168,
        "volume": 446677445
      },
      {
        "date": "2025-03-28",
        "close": 12.984133,
        "volume": 197236419
      },
      {
        "date": "2025-04-04",
        "close": 12.754415,
        "volume": 105879012
      },
      {
        "date": "2025-04-11",
        "close": 11.925426,
        "volume": 227781501
      },
      {
        "date": "2025-04-18",
        "close": 11.925426,
        "volume": 121734620
      },
      {
        "date": "2025-04-25",
        "close": 12.175121,
        "volume": 171481839
      },
      {
        "date": "2025-05-02",
        "close": 13.6,
        "volume": 154475083
      },
      {
        "date": "2025-05-09",
        "close": 15.48,
        "volume": 750757032
      },
      {
        "date": "2025-05-16",
        "close": 16.08,
        "volume": 538870574
      },
      {
        "date": "2025-05-23",
        "close": 14.58,
        "volume": 441961456
      },
      {
        "date": "2025-05-30",
        "close": 14.98,
        "volume": 260668637
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "volume": 157927905
      },
      {
        "date": "2025-06-13",
        "close": 14.28,
        "volume": 258156712
      },
      {
        "date": "2025-06-20",
        "close": 14.08,
        "volume": 198647612
      },
      {
        "date": "2025-06-27",
        "close": 15.91,
        "volume": 615735562
      },
      {
        "date": "2025-07-04",
        "close": 15.52,
        "volume": 252889264
      },
      {
        "date": "2025-07-11",
        "close": 16.360001,
        "volume": 388185925
      },
      {
        "date": "2025-07-18",
        "close": 16.35,
        "volume": 293143117
      },
      {
        "date": "2025-07-25",
        "close": 16.690001,
        "volume": 380739285
      },
      {
        "date": "2025-08-01",
        "close": 15.78,
        "volume": 251370780
      },
      {
        "date": "2025-08-08",
        "close": 16.309999,
        "volume": 186413982
      },
      {
        "date": "2025-08-15",
        "close": 18.34,
        "volume": 651028904
      },
      {
        "date": "2025-08-22",
        "close": 18.879999,
        "volume": 565490933
      },
      {
        "date": "2025-08-29",
        "close": 18.309999,
        "volume": 528232917
      },
      {
        "date": "2025-09-05",
        "close": 16.51,
        "volume": 232109081
      },
      {
        "date": "2025-09-12",
        "close": 16.700001,
        "volume": 171375928
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "volume": 272361733
      },
      {
        "date": "2025-09-26",
        "close": 15.75,
        "volume": 181408234
      },
      {
        "date": "2025-10-03",
        "close": 16.360001,
        "volume": 58824345
      },
      {
        "date": "2025-10-10",
        "close": 15.92,
        "volume": 53254056
      },
      {
        "date": "2025-10-17",
        "close": 15.44,
        "volume": 136667665
      },
      {
        "date": "2025-10-24",
        "close": 15.58,
        "volume": 80396971
      },
      {
        "date": "2025-10-31",
        "close": 16.27,
        "volume": 139560164
      },
      {
        "date": "2025-11-07",
        "close": 15.61,
        "volume": 140393721
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "volume": 82576419
      },
      {
        "date": "2025-11-21",
        "close": 14.33,
        "volume": 89962215
      },
      {
        "date": "2025-11-28",
        "close": 14.67,
        "volume": 71811530
      },
      {
        "date": "2025-12-05",
        "close": 14.49,
        "volume": 62998066
      },
      {
        "date": "2025-12-12",
        "close": 12.46,
        "volume": 204975757
      },
      {
        "date": "2025-12-19",
        "close": 12.17,
        "volume": 102994622
      },
      {
        "date": "2025-12-26",
        "close": 12.21,
        "volume": 80162221
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "volume": 66618266
      },
      {
        "date": "2026-01-09",
        "close": 13.49,
        "volume": 157161713
      },
      {
        "date": "2026-01-16",
        "close": 14.42,
        "volume": 502451446
      },
      {
        "date": "2026-01-23",
        "close": 14.31,
        "volume": 166226124
      },
      {
        "date": "2026-01-30",
        "close": 13.39,
        "volume": 154181650
      },
      {
        "date": "2026-02-06",
        "close": 13.24,
        "volume": 94513227
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "volume": 147596240
      },
      {
        "date": "2026-02-27",
        "close": 14.18,
        "volume": 95185594
      },
      {
        "date": "2026-03-06",
        "close": 13.05,
        "volume": 106213330
      },
      {
        "date": "2026-03-13",
        "close": 12.85,
        "volume": 97874596
      },
      {
        "date": "2026-03-20",
        "close": 12.26,
        "volume": 85726115
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "volume": 79119955
      },
      {
        "date": "2026-04-03",
        "close": 11.33,
        "volume": 54363667
      },
      {
        "date": "2026-04-10",
        "close": 12.15,
        "volume": 56825629
      },
      {
        "date": "2026-04-17",
        "close": 12.291387,
        "volume": 63721202
      },
      {
        "date": "2026-04-24",
        "close": 12.241462,
        "volume": 72270046
      },
      {
        "date": "2026-05-01",
        "close": 12.321341,
        "volume": 83328000
      },
      {
        "date": "2026-05-08",
        "close": 12.77066,
        "volume": 72074866
      },
      {
        "date": "2026-05-15",
        "close": 12.301371,
        "volume": 113092394
      },
      {
        "date": "2026-05-22",
        "close": 12.111658,
        "volume": 115070432
      },
      {
        "date": "2026-05-29",
        "close": 12.041764,
        "volume": 154570909
      },
      {
        "date": "2026-06-05",
        "close": 10.464152,
        "volume": 20051827
      },
      {
        "date": "2026-06-12",
        "close": 9.635407,
        "volume": 15660593
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "volume": 52310111
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "volume": 17229876
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "volume": 12771900
      },
      {
        "date": "2026-07-10",
        "close": 9.51,
        "volume": 146342592
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "volume": 101916525
      },
      {
        "date": "2026-07-24",
        "close": 8.99,
        "volume": 112076208
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "volume": 117141639
      },
      {
        "date": "2026-08-07",
        "close": 10.11,
        "volume": 103821862
      }
    ],
    "sharemaestro_context": {
      "trend": 11.738307,
      "fair_value": 11.485426,
      "market_activity": -45.063267,
      "market_dynamics": -0.579087,
      "relative_strength": -27.531881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005682,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.02365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.236696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.165849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.004826
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.035632
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.632253
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.039078
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.023726
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.15735
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.066932
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.082326
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002437
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.208342
      }
    ]
  }
}