{
  "ticker": {
    "uuid": "f58ad1c2-8cbd-4511-b49d-d95a174bbd61",
    "symbol": "CUZ",
    "name": "Cousins Properties Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.70884,
    "boundary_margin": 0.152133,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321853,
    "volatility_stability": 0.9489,
    "risk_context": 0.3107,
    "current_regime": {
      "move": -0.001023,
      "interruption": -0.078694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.873,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.039615,
        "direction_boundary": 24.44082,
        "core_momentum": -0.220991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415497
      },
      {
        "date": "2023-08-25",
        "close": 19.517779,
        "direction_boundary": 22.935377,
        "core_momentum": -0.14901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414855
      },
      {
        "date": "2023-09-01",
        "close": 20.639291,
        "direction_boundary": 22.055146,
        "core_momentum": -0.064196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422633
      },
      {
        "date": "2023-09-08",
        "close": 20.082882,
        "direction_boundary": 23.379606,
        "core_momentum": -0.141009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375133
      },
      {
        "date": "2023-09-15",
        "close": 19.778596,
        "direction_boundary": 22.104504,
        "core_momentum": -0.105223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330995
      },
      {
        "date": "2023-09-22",
        "close": 18.02243,
        "direction_boundary": 20.056115,
        "core_momentum": -0.1014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358474
      },
      {
        "date": "2023-09-29",
        "close": 17.70945,
        "direction_boundary": 19.20879,
        "core_momentum": -0.078055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328775
      },
      {
        "date": "2023-10-06",
        "close": 16.532686,
        "direction_boundary": 18.538381,
        "core_momentum": -0.108191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342044
      },
      {
        "date": "2023-10-13",
        "close": 16.762552,
        "direction_boundary": 18.921818,
        "core_momentum": -0.114115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339034
      },
      {
        "date": "2023-10-20",
        "close": 16.240933,
        "direction_boundary": 18.996839,
        "core_momentum": -0.145072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337039
      },
      {
        "date": "2023-10-27",
        "close": 15.807723,
        "direction_boundary": 19.963769,
        "core_momentum": -0.208179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331792
      },
      {
        "date": "2023-11-03",
        "close": 17.575925,
        "direction_boundary": 20.072132,
        "core_momentum": -0.124362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365213
      },
      {
        "date": "2023-11-10",
        "close": 16.417753,
        "direction_boundary": 21.447506,
        "core_momentum": -0.234515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366999
      },
      {
        "date": "2023-11-17",
        "close": 17.664335,
        "direction_boundary": 20.805665,
        "core_momentum": -0.150984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381396
      },
      {
        "date": "2023-11-24",
        "close": 17.487515,
        "direction_boundary": 21.70591,
        "core_momentum": -0.194343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38157
      },
      {
        "date": "2023-12-01",
        "close": 19.432537,
        "direction_boundary": 21.755923,
        "core_momentum": -0.106793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407289
      },
      {
        "date": "2023-12-08",
        "close": 19.856905,
        "direction_boundary": 20.797329,
        "core_momentum": -0.045218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400404
      },
      {
        "date": "2023-12-15",
        "close": 21.368718,
        "direction_boundary": 20.805665,
        "core_momentum": 0.027062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410441
      },
      {
        "date": "2023-12-22",
        "close": 21.21842,
        "direction_boundary": 21.189102,
        "core_momentum": 0.001384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39235
      },
      {
        "date": "2023-12-29",
        "close": 21.527856,
        "direction_boundary": 21.08074,
        "core_momentum": 0.02121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36677
      },
      {
        "date": "2024-01-05",
        "close": 21.852174,
        "direction_boundary": 20.491969,
        "core_momentum": 0.066377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365075
      },
      {
        "date": "2024-01-12",
        "close": 21.520673,
        "direction_boundary": 21.935779,
        "core_momentum": -0.018924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364033
      },
      {
        "date": "2024-01-19",
        "close": 20.983104,
        "direction_boundary": 21.783799,
        "core_momentum": -0.036756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36589
      },
      {
        "date": "2024-01-26",
        "close": 20.785996,
        "direction_boundary": 23.134732,
        "core_momentum": -0.101524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364356
      },
      {
        "date": "2024-02-02",
        "close": 20.033399,
        "direction_boundary": 22.856102,
        "core_momentum": -0.123499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363775
      },
      {
        "date": "2024-02-09",
        "close": 20.499292,
        "direction_boundary": 22.315729,
        "core_momentum": -0.081397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365256
      },
      {
        "date": "2024-02-16",
        "close": 21.153335,
        "direction_boundary": 21.952665,
        "core_momentum": -0.036412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353644
      },
      {
        "date": "2024-02-23",
        "close": 20.463455,
        "direction_boundary": 21.142105,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355968
      },
      {
        "date": "2024-03-01",
        "close": 20.848712,
        "direction_boundary": 21.319415,
        "core_momentum": -0.022079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348325
      },
      {
        "date": "2024-03-08",
        "close": 21.242929,
        "direction_boundary": 18.541559,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346848
      },
      {
        "date": "2024-03-15",
        "close": 20.812874,
        "direction_boundary": 16.422282,
        "core_momentum": 0.267356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347443
      },
      {
        "date": "2024-03-22",
        "close": 20.624725,
        "direction_boundary": 16.261859,
        "core_momentum": 0.268288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319985
      },
      {
        "date": "2024-03-29",
        "close": 21.538592,
        "direction_boundary": 18.051845,
        "core_momentum": 0.193152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322471
      },
      {
        "date": "2024-04-05",
        "close": 20.497399,
        "direction_boundary": 17.95379,
        "core_momentum": 0.141675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314381
      },
      {
        "date": "2024-04-12",
        "close": 20.433799,
        "direction_boundary": 17.285024,
        "core_momentum": 0.182168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314659
      },
      {
        "date": "2024-04-19",
        "close": 20.143055,
        "direction_boundary": 17.928068,
        "core_momentum": 0.123549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311244
      },
      {
        "date": "2024-04-26",
        "close": 20.769971,
        "direction_boundary": 18.699721,
        "core_momentum": 0.11071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30842
      },
      {
        "date": "2024-05-03",
        "close": 21.296943,
        "direction_boundary": 18.23673,
        "core_momentum": 0.167805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27711
      },
      {
        "date": "2024-05-10",
        "close": 21.460486,
        "direction_boundary": 17.12212,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254816
      },
      {
        "date": "2024-05-17",
        "close": 21.6422,
        "direction_boundary": 17.130694,
        "core_momentum": 0.263358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238133
      },
      {
        "date": "2024-05-24",
        "close": 20.815399,
        "direction_boundary": 17.019233,
        "core_momentum": 0.223052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245719
      },
      {
        "date": "2024-05-31",
        "close": 21.015285,
        "direction_boundary": 17.422207,
        "core_momentum": 0.206236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200448
      },
      {
        "date": "2024-06-07",
        "close": 20.715456,
        "direction_boundary": 18.485373,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199982
      },
      {
        "date": "2024-06-14",
        "close": 20.978942,
        "direction_boundary": 19.085548,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172208
      },
      {
        "date": "2024-06-21",
        "close": 21.015285,
        "direction_boundary": 17.610833,
        "core_momentum": 0.193316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171991
      },
      {
        "date": "2024-06-28",
        "close": 21.033457,
        "direction_boundary": 19.548539,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170672
      },
      {
        "date": "2024-07-05",
        "close": 20.637795,
        "direction_boundary": 20.161127,
        "core_momentum": 0.023643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17086
      },
      {
        "date": "2024-07-12",
        "close": 22.572588,
        "direction_boundary": 20.743617,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2024-07-19",
        "close": 22.250123,
        "direction_boundary": 20.691454,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209542
      },
      {
        "date": "2024-07-26",
        "close": 25.097033,
        "direction_boundary": 21.221781,
        "core_momentum": 0.182607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265056
      },
      {
        "date": "2024-08-02",
        "close": 24.590301,
        "direction_boundary": 20.395862,
        "core_momentum": 0.205651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260515
      },
      {
        "date": "2024-08-09",
        "close": 25.106246,
        "direction_boundary": 20.395862,
        "core_momentum": 0.230948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2024-08-16",
        "close": 25.097033,
        "direction_boundary": 19.039615,
        "core_momentum": 0.318148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258232
      },
      {
        "date": "2024-08-23",
        "close": 25.751177,
        "direction_boundary": 19.517779,
        "core_momentum": 0.31937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25297
      },
      {
        "date": "2024-08-30",
        "close": 26.267122,
        "direction_boundary": 20.639291,
        "core_momentum": 0.272676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253067
      },
      {
        "date": "2024-09-06",
        "close": 26.101283,
        "direction_boundary": 20.082882,
        "core_momentum": 0.299678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253504
      },
      {
        "date": "2024-09-13",
        "close": 27.114746,
        "direction_boundary": 19.778596,
        "core_momentum": 0.370914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253399
      },
      {
        "date": "2024-09-20",
        "close": 27.041039,
        "direction_boundary": 18.02243,
        "core_momentum": 0.50041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2024-09-27",
        "close": 26.976546,
        "direction_boundary": 17.70945,
        "core_momentum": 0.523285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248588
      },
      {
        "date": "2024-10-04",
        "close": 26.949826,
        "direction_boundary": 16.532686,
        "core_momentum": 0.630094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2024-10-11",
        "close": 27.536705,
        "direction_boundary": 16.762552,
        "core_momentum": 0.642751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2024-10-18",
        "close": 29.642014,
        "direction_boundary": 16.240933,
        "core_momentum": 0.825142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2024-10-25",
        "close": 29.38118,
        "direction_boundary": 15.807723,
        "core_momentum": 0.85866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247313
      },
      {
        "date": "2024-11-01",
        "close": 27.927957,
        "direction_boundary": 17.575925,
        "core_momentum": 0.588989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262024
      },
      {
        "date": "2024-11-08",
        "close": 29.48365,
        "direction_boundary": 16.417753,
        "core_momentum": 0.79584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268901
      },
      {
        "date": "2024-11-15",
        "close": 28.552097,
        "direction_boundary": 17.664335,
        "core_momentum": 0.61637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275829
      },
      {
        "date": "2024-11-22",
        "close": 29.548859,
        "direction_boundary": 17.487515,
        "core_momentum": 0.689712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268078
      },
      {
        "date": "2024-11-29",
        "close": 29.56749,
        "direction_boundary": 19.432537,
        "core_momentum": 0.521546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268625
      },
      {
        "date": "2024-12-06",
        "close": 28.570729,
        "direction_boundary": 19.856905,
        "core_momentum": 0.438831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27407
      },
      {
        "date": "2024-12-13",
        "close": 28.542782,
        "direction_boundary": 21.368718,
        "core_momentum": 0.335727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274692
      },
      {
        "date": "2024-12-20",
        "close": 28.170161,
        "direction_boundary": 21.21842,
        "core_momentum": 0.327628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276555
      },
      {
        "date": "2024-12-27",
        "close": 28.254001,
        "direction_boundary": 21.527856,
        "core_momentum": 0.312439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276412
      },
      {
        "date": "2025-01-03",
        "close": 28.757039,
        "direction_boundary": 21.852174,
        "core_momentum": 0.315981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273017
      },
      {
        "date": "2025-01-10",
        "close": 26.836765,
        "direction_boundary": 21.520673,
        "core_momentum": 0.247023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272384
      },
      {
        "date": "2025-01-17",
        "close": 28.832344,
        "direction_boundary": 20.983104,
        "core_momentum": 0.374074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284965
      },
      {
        "date": "2025-01-24",
        "close": 28.804105,
        "direction_boundary": 20.785996,
        "core_momentum": 0.385746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236474
      },
      {
        "date": "2025-01-31",
        "close": 28.738213,
        "direction_boundary": 20.033399,
        "core_momentum": 0.434515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233857
      },
      {
        "date": "2025-02-07",
        "close": 29.378304,
        "direction_boundary": 20.499292,
        "core_momentum": 0.433137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234024
      },
      {
        "date": "2025-02-14",
        "close": 28.192253,
        "direction_boundary": 21.153335,
        "core_momentum": 0.332757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242945
      },
      {
        "date": "2025-02-21",
        "close": 28.324036,
        "direction_boundary": 20.463455,
        "core_momentum": 0.384128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241007
      },
      {
        "date": "2025-02-28",
        "close": 28.549951,
        "direction_boundary": 20.848712,
        "core_momentum": 0.369387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239973
      },
      {
        "date": "2025-03-07",
        "close": 27.48627,
        "direction_boundary": 21.242929,
        "core_momentum": 0.293902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246411
      },
      {
        "date": "2025-03-14",
        "close": 26.996788,
        "direction_boundary": 20.812874,
        "core_momentum": 0.29712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242211
      },
      {
        "date": "2025-03-21",
        "close": 27.834555,
        "direction_boundary": 20.624725,
        "core_momentum": 0.349572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245879
      },
      {
        "date": "2025-03-28",
        "close": 27.796902,
        "direction_boundary": 21.538592,
        "core_momentum": 0.290563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245854
      },
      {
        "date": "2025-04-04",
        "close": 24.791002,
        "direction_boundary": 20.497399,
        "core_momentum": 0.209471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293546
      },
      {
        "date": "2025-04-11",
        "close": 24.886242,
        "direction_boundary": 20.433799,
        "core_momentum": 0.217896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29158
      },
      {
        "date": "2025-04-18",
        "close": 25.600543,
        "direction_boundary": 20.143055,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27368
      },
      {
        "date": "2025-04-25",
        "close": 26.40056,
        "direction_boundary": 20.769971,
        "core_momentum": 0.271093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278228
      },
      {
        "date": "2025-05-02",
        "close": 26.886285,
        "direction_boundary": 21.296943,
        "core_momentum": 0.262448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271474
      },
      {
        "date": "2025-05-09",
        "close": 26.752949,
        "direction_boundary": 21.460486,
        "core_momentum": 0.246614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259336
      },
      {
        "date": "2025-05-16",
        "close": 27.295817,
        "direction_boundary": 21.6422,
        "core_momentum": 0.261231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258015
      },
      {
        "date": "2025-05-23",
        "close": 25.714831,
        "direction_boundary": 20.815399,
        "core_momentum": 0.235375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264587
      },
      {
        "date": "2025-05-30",
        "close": 26.733901,
        "direction_boundary": 21.015285,
        "core_momentum": 0.272117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271536
      },
      {
        "date": "2025-06-06",
        "close": 27.99107,
        "direction_boundary": 20.715456,
        "core_momentum": 0.351217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276318
      },
      {
        "date": "2025-06-13",
        "close": 28.638703,
        "direction_boundary": 20.978942,
        "core_momentum": 0.365117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278258
      },
      {
        "date": "2025-06-20",
        "close": 29.038711,
        "direction_boundary": 21.015285,
        "core_momentum": 0.38179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278203
      },
      {
        "date": "2025-06-27",
        "close": 28.657751,
        "direction_boundary": 21.033457,
        "core_momentum": 0.362484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278897
      },
      {
        "date": "2025-07-04",
        "close": 28.305363,
        "direction_boundary": 20.637795,
        "core_momentum": 0.37153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278321
      },
      {
        "date": "2025-07-11",
        "close": 27.846429,
        "direction_boundary": 22.572588,
        "core_momentum": 0.233639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261456
      },
      {
        "date": "2025-07-18",
        "close": 27.182043,
        "direction_boundary": 22.250123,
        "core_momentum": 0.221658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243052
      },
      {
        "date": "2025-07-25",
        "close": 26.748748,
        "direction_boundary": 25.097033,
        "core_momentum": 0.065813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243792
      },
      {
        "date": "2025-08-01",
        "close": 25.545151,
        "direction_boundary": 24.590301,
        "core_momentum": 0.03883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251034
      },
      {
        "date": "2025-08-08",
        "close": 25.70884,
        "direction_boundary": 25.106246,
        "core_momentum": 0.024002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24865
      },
      {
        "date": "2025-08-15",
        "close": 26.373226,
        "direction_boundary": 25.097033,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246494
      },
      {
        "date": "2025-08-22",
        "close": 27.422763,
        "direction_boundary": 25.751177,
        "core_momentum": 0.064913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253028
      },
      {
        "date": "2025-08-29",
        "close": 28.395269,
        "direction_boundary": 26.267122,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25769
      },
      {
        "date": "2025-09-05",
        "close": 28.376012,
        "direction_boundary": 26.101283,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251885
      },
      {
        "date": "2025-09-12",
        "close": 28.347125,
        "direction_boundary": 27.114746,
        "core_momentum": 0.045451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250394
      },
      {
        "date": "2025-09-19",
        "close": 27.779027,
        "direction_boundary": 27.041039,
        "core_momentum": 0.027291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24866
      },
      {
        "date": "2025-09-26",
        "close": 27.297589,
        "direction_boundary": 26.976546,
        "core_momentum": 0.011901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249829
      },
      {
        "date": "2025-10-03",
        "close": 28.019747,
        "direction_boundary": 26.949826,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190934
      },
      {
        "date": "2025-10-10",
        "close": 25.916806,
        "direction_boundary": 27.536705,
        "core_momentum": -0.058827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22277
      },
      {
        "date": "2025-10-17",
        "close": 26.101787,
        "direction_boundary": 29.642014,
        "core_momentum": -0.119433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219599
      },
      {
        "date": "2025-10-24",
        "close": 25.90707,
        "direction_boundary": 29.38118,
        "core_momentum": -0.118243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215507
      },
      {
        "date": "2025-10-31",
        "close": 25.245033,
        "direction_boundary": 27.927957,
        "core_momentum": -0.096066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216428
      },
      {
        "date": "2025-11-07",
        "close": 25.468957,
        "direction_boundary": 29.48365,
        "core_momentum": -0.136167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216949
      },
      {
        "date": "2025-11-14",
        "close": 25.215825,
        "direction_boundary": 28.552097,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2025-11-21",
        "close": 24.417486,
        "direction_boundary": 29.548859,
        "core_momentum": -0.173657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2025-11-28",
        "close": 25.098995,
        "direction_boundary": 29.56749,
        "core_momentum": -0.151129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199459
      },
      {
        "date": "2025-12-05",
        "close": 24.018317,
        "direction_boundary": 28.570729,
        "core_momentum": -0.159338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194778
      },
      {
        "date": "2025-12-12",
        "close": 24.446694,
        "direction_boundary": 28.542782,
        "core_momentum": -0.143507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193372
      },
      {
        "date": "2025-12-19",
        "close": 24.544052,
        "direction_boundary": 28.170161,
        "core_momentum": -0.128722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2025-12-26",
        "close": 25.050316,
        "direction_boundary": 28.254001,
        "core_momentum": -0.113389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195087
      },
      {
        "date": "2026-01-02",
        "close": 25.235297,
        "direction_boundary": 28.757039,
        "core_momentum": -0.122465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195549
      },
      {
        "date": "2026-01-09",
        "close": 25.936312,
        "direction_boundary": 26.836765,
        "core_momentum": -0.033553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199579
      },
      {
        "date": "2026-01-16",
        "close": 26.606653,
        "direction_boundary": 28.832344,
        "core_momentum": -0.077194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200801
      },
      {
        "date": "2026-01-23",
        "close": 25.768726,
        "direction_boundary": 28.804105,
        "core_momentum": -0.10538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204403
      },
      {
        "date": "2026-01-30",
        "close": 24.881509,
        "direction_boundary": 28.738213,
        "core_momentum": -0.134201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200126
      },
      {
        "date": "2026-02-06",
        "close": 25.275828,
        "direction_boundary": 29.378304,
        "core_momentum": -0.139643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201232
      },
      {
        "date": "2026-02-13",
        "close": 22.140994,
        "direction_boundary": 28.192253,
        "core_momentum": -0.214643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268197
      },
      {
        "date": "2026-02-20",
        "close": 23.619689,
        "direction_boundary": 28.324036,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279074
      },
      {
        "date": "2026-02-27",
        "close": 22.831052,
        "direction_boundary": 28.549951,
        "core_momentum": -0.200312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275346
      },
      {
        "date": "2026-03-06",
        "close": 22.8902,
        "direction_boundary": 27.48627,
        "core_momentum": -0.167213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275566
      },
      {
        "date": "2026-03-13",
        "close": 22.456449,
        "direction_boundary": 26.996788,
        "core_momentum": -0.168181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275758
      },
      {
        "date": "2026-03-20",
        "close": 21.539658,
        "direction_boundary": 27.834555,
        "core_momentum": -0.226154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279095
      },
      {
        "date": "2026-03-27",
        "close": 21.036902,
        "direction_boundary": 27.796902,
        "core_momentum": -0.243193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279563
      },
      {
        "date": "2026-04-03",
        "close": 22.140994,
        "direction_boundary": 24.791002,
        "core_momentum": -0.106894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288063
      },
      {
        "date": "2026-04-10",
        "close": 22.88,
        "direction_boundary": 24.886242,
        "core_momentum": -0.080617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275741
      },
      {
        "date": "2026-04-17",
        "close": 24.09,
        "direction_boundary": 25.600543,
        "core_momentum": -0.059004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286258
      },
      {
        "date": "2026-04-24",
        "close": 24.9,
        "direction_boundary": 26.40056,
        "core_momentum": -0.056838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290504
      },
      {
        "date": "2026-05-01",
        "close": 25.69,
        "direction_boundary": 26.886285,
        "core_momentum": -0.044494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291721
      },
      {
        "date": "2026-05-08",
        "close": 26.76,
        "direction_boundary": 26.752949,
        "core_momentum": 0.000264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296835
      },
      {
        "date": "2026-05-15",
        "close": 25.81,
        "direction_boundary": 27.295817,
        "core_momentum": -0.054434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301116
      },
      {
        "date": "2026-05-22",
        "close": 26.5,
        "direction_boundary": 25.714831,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299197
      },
      {
        "date": "2026-05-29",
        "close": 26.81,
        "direction_boundary": 26.733901,
        "core_momentum": 0.002847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297413
      },
      {
        "date": "2026-06-05",
        "close": 27.403798,
        "direction_boundary": 27.99107,
        "core_momentum": -0.020981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290754
      },
      {
        "date": "2026-06-12",
        "close": 28.710155,
        "direction_boundary": 28.638703,
        "core_momentum": 0.002495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295972
      },
      {
        "date": "2026-06-19",
        "close": 27.9877,
        "direction_boundary": 29.038711,
        "core_momentum": -0.036193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299214
      },
      {
        "date": "2026-06-26",
        "close": 29.650336,
        "direction_boundary": 28.657751,
        "core_momentum": 0.034636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307401
      },
      {
        "date": "2026-07-03",
        "close": 30.738966,
        "direction_boundary": 28.305363,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310129
      },
      {
        "date": "2026-07-10",
        "close": 30.26,
        "direction_boundary": 27.846429,
        "core_momentum": 0.086674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310382
      },
      {
        "date": "2026-07-17",
        "close": 31.76,
        "direction_boundary": 27.182043,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314855
      },
      {
        "date": "2026-07-24",
        "close": 32.15,
        "direction_boundary": 26.748748,
        "core_momentum": 0.201925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2026-07-31",
        "close": 31.55,
        "direction_boundary": 25.545151,
        "core_momentum": 0.235068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306125
      },
      {
        "date": "2026-08-07",
        "close": 29.62,
        "direction_boundary": 25.70884,
        "core_momentum": 0.152133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.039615,
        "volume": 6618368
      },
      {
        "date": "2023-08-25",
        "close": 19.517779,
        "volume": 5320963
      },
      {
        "date": "2023-09-01",
        "close": 20.639291,
        "volume": 5504569
      },
      {
        "date": "2023-09-08",
        "close": 20.082882,
        "volume": 9082160
      },
      {
        "date": "2023-09-15",
        "close": 19.778596,
        "volume": 9186782
      },
      {
        "date": "2023-09-22",
        "close": 18.02243,
        "volume": 6411918
      },
      {
        "date": "2023-09-29",
        "close": 17.70945,
        "volume": 7020044
      },
      {
        "date": "2023-10-06",
        "close": 16.532686,
        "volume": 9592221
      },
      {
        "date": "2023-10-13",
        "close": 16.762552,
        "volume": 7466563
      },
      {
        "date": "2023-10-20",
        "close": 16.240933,
        "volume": 7546922
      },
      {
        "date": "2023-10-27",
        "close": 15.807723,
        "volume": 13460161
      },
      {
        "date": "2023-11-03",
        "close": 17.575925,
        "volume": 9488063
      },
      {
        "date": "2023-11-10",
        "close": 16.417753,
        "volume": 7760683
      },
      {
        "date": "2023-11-17",
        "close": 17.664335,
        "volume": 6839947
      },
      {
        "date": "2023-11-24",
        "close": 17.487515,
        "volume": 3409772
      },
      {
        "date": "2023-12-01",
        "close": 19.432537,
        "volume": 7981103
      },
      {
        "date": "2023-12-08",
        "close": 19.856905,
        "volume": 8251780
      },
      {
        "date": "2023-12-15",
        "close": 21.368718,
        "volume": 11097138
      },
      {
        "date": "2023-12-22",
        "close": 21.21842,
        "volume": 6755321
      },
      {
        "date": "2023-12-29",
        "close": 21.527856,
        "volume": 4216848
      },
      {
        "date": "2024-01-05",
        "close": 21.852174,
        "volume": 9585528
      },
      {
        "date": "2024-01-12",
        "close": 21.520673,
        "volume": 5510579
      },
      {
        "date": "2024-01-19",
        "close": 20.983104,
        "volume": 5447903
      },
      {
        "date": "2024-01-26",
        "close": 20.785996,
        "volume": 6459020
      },
      {
        "date": "2024-02-02",
        "close": 20.033399,
        "volume": 9479908
      },
      {
        "date": "2024-02-09",
        "close": 20.499292,
        "volume": 12590389
      },
      {
        "date": "2024-02-16",
        "close": 21.153335,
        "volume": 8619570
      },
      {
        "date": "2024-02-23",
        "close": 20.463455,
        "volume": 4371169
      },
      {
        "date": "2024-03-01",
        "close": 20.848712,
        "volume": 10985079
      },
      {
        "date": "2024-03-08",
        "close": 21.242929,
        "volume": 8248489
      },
      {
        "date": "2024-03-15",
        "close": 20.812874,
        "volume": 6974981
      },
      {
        "date": "2024-03-22",
        "close": 20.624725,
        "volume": 8443483
      },
      {
        "date": "2024-03-29",
        "close": 21.538592,
        "volume": 6875331
      },
      {
        "date": "2024-04-05",
        "close": 20.497399,
        "volume": 6226831
      },
      {
        "date": "2024-04-12",
        "close": 20.433799,
        "volume": 6284394
      },
      {
        "date": "2024-04-19",
        "close": 20.143055,
        "volume": 4940964
      },
      {
        "date": "2024-04-26",
        "close": 20.769971,
        "volume": 8684700
      },
      {
        "date": "2024-05-03",
        "close": 21.296943,
        "volume": 6637979
      },
      {
        "date": "2024-05-10",
        "close": 21.460486,
        "volume": 5930266
      },
      {
        "date": "2024-05-17",
        "close": 21.6422,
        "volume": 5725843
      },
      {
        "date": "2024-05-24",
        "close": 20.815399,
        "volume": 3717997
      },
      {
        "date": "2024-05-31",
        "close": 21.015285,
        "volume": 3951460
      },
      {
        "date": "2024-06-07",
        "close": 20.715456,
        "volume": 3738908
      },
      {
        "date": "2024-06-14",
        "close": 20.978942,
        "volume": 6421173
      },
      {
        "date": "2024-06-21",
        "close": 21.015285,
        "volume": 4410446
      },
      {
        "date": "2024-06-28",
        "close": 21.033457,
        "volume": 7185508
      },
      {
        "date": "2024-07-05",
        "close": 20.637795,
        "volume": 3911561
      },
      {
        "date": "2024-07-12",
        "close": 22.572588,
        "volume": 4542981
      },
      {
        "date": "2024-07-19",
        "close": 22.250123,
        "volume": 6576827
      },
      {
        "date": "2024-07-26",
        "close": 25.097033,
        "volume": 8516214
      },
      {
        "date": "2024-08-02",
        "close": 24.590301,
        "volume": 9264315
      },
      {
        "date": "2024-08-09",
        "close": 25.106246,
        "volume": 5602595
      },
      {
        "date": "2024-08-16",
        "close": 25.097033,
        "volume": 3656646
      },
      {
        "date": "2024-08-23",
        "close": 25.751177,
        "volume": 3739942
      },
      {
        "date": "2024-08-30",
        "close": 26.267122,
        "volume": 4544905
      },
      {
        "date": "2024-09-06",
        "close": 26.101283,
        "volume": 4000623
      },
      {
        "date": "2024-09-13",
        "close": 27.114746,
        "volume": 4287976
      },
      {
        "date": "2024-09-20",
        "close": 27.041039,
        "volume": 8650541
      },
      {
        "date": "2024-09-27",
        "close": 26.976546,
        "volume": 6752431
      },
      {
        "date": "2024-10-04",
        "close": 26.949826,
        "volume": 4344848
      },
      {
        "date": "2024-10-11",
        "close": 27.536705,
        "volume": 3765824
      },
      {
        "date": "2024-10-18",
        "close": 29.642014,
        "volume": 3991660
      },
      {
        "date": "2024-10-25",
        "close": 29.38118,
        "volume": 5623504
      },
      {
        "date": "2024-11-01",
        "close": 27.927957,
        "volume": 5743747
      },
      {
        "date": "2024-11-08",
        "close": 29.48365,
        "volume": 7783727
      },
      {
        "date": "2024-11-15",
        "close": 28.552097,
        "volume": 7805377
      },
      {
        "date": "2024-11-22",
        "close": 29.548859,
        "volume": 4672409
      },
      {
        "date": "2024-11-29",
        "close": 29.56749,
        "volume": 3780619
      },
      {
        "date": "2024-12-06",
        "close": 28.570729,
        "volume": 4131794
      },
      {
        "date": "2024-12-13",
        "close": 28.542782,
        "volume": 10575149
      },
      {
        "date": "2024-12-20",
        "close": 28.170161,
        "volume": 10754578
      },
      {
        "date": "2024-12-27",
        "close": 28.254001,
        "volume": 5256568
      },
      {
        "date": "2025-01-03",
        "close": 28.757039,
        "volume": 5915908
      },
      {
        "date": "2025-01-10",
        "close": 26.836765,
        "volume": 4368172
      },
      {
        "date": "2025-01-17",
        "close": 28.832344,
        "volume": 4821350
      },
      {
        "date": "2025-01-24",
        "close": 28.804105,
        "volume": 4671794
      },
      {
        "date": "2025-01-31",
        "close": 28.738213,
        "volume": 5000208
      },
      {
        "date": "2025-02-07",
        "close": 29.378304,
        "volume": 6591475
      },
      {
        "date": "2025-02-14",
        "close": 28.192253,
        "volume": 7943726
      },
      {
        "date": "2025-02-21",
        "close": 28.324036,
        "volume": 5534817
      },
      {
        "date": "2025-02-28",
        "close": 28.549951,
        "volume": 9082138
      },
      {
        "date": "2025-03-07",
        "close": 27.48627,
        "volume": 6152935
      },
      {
        "date": "2025-03-14",
        "close": 26.996788,
        "volume": 9983433
      },
      {
        "date": "2025-03-21",
        "close": 27.834555,
        "volume": 7543384
      },
      {
        "date": "2025-03-28",
        "close": 27.796902,
        "volume": 5408725
      },
      {
        "date": "2025-04-04",
        "close": 24.791002,
        "volume": 8697304
      },
      {
        "date": "2025-04-11",
        "close": 24.886242,
        "volume": 9084346
      },
      {
        "date": "2025-04-18",
        "close": 25.600543,
        "volume": 4603876
      },
      {
        "date": "2025-04-25",
        "close": 26.40056,
        "volume": 4747170
      },
      {
        "date": "2025-05-02",
        "close": 26.886285,
        "volume": 8012252
      },
      {
        "date": "2025-05-09",
        "close": 26.752949,
        "volume": 5677208
      },
      {
        "date": "2025-05-16",
        "close": 27.295817,
        "volume": 6744645
      },
      {
        "date": "2025-05-23",
        "close": 25.714831,
        "volume": 9614675
      },
      {
        "date": "2025-05-30",
        "close": 26.733901,
        "volume": 8382617
      },
      {
        "date": "2025-06-06",
        "close": 27.99107,
        "volume": 6372653
      },
      {
        "date": "2025-06-13",
        "close": 28.638703,
        "volume": 8369827
      },
      {
        "date": "2025-06-20",
        "close": 29.038711,
        "volume": 6641493
      },
      {
        "date": "2025-06-27",
        "close": 28.657751,
        "volume": 8699374
      },
      {
        "date": "2025-07-04",
        "close": 28.305363,
        "volume": 7161668
      },
      {
        "date": "2025-07-11",
        "close": 27.846429,
        "volume": 8620722
      },
      {
        "date": "2025-07-18",
        "close": 27.182043,
        "volume": 6908462
      },
      {
        "date": "2025-07-25",
        "close": 26.748748,
        "volume": 7223476
      },
      {
        "date": "2025-08-01",
        "close": 25.545151,
        "volume": 9365353
      },
      {
        "date": "2025-08-08",
        "close": 25.70884,
        "volume": 10785264
      },
      {
        "date": "2025-08-15",
        "close": 26.373226,
        "volume": 6993283
      },
      {
        "date": "2025-08-22",
        "close": 27.422763,
        "volume": 5231380
      },
      {
        "date": "2025-08-29",
        "close": 28.395269,
        "volume": 6998441
      },
      {
        "date": "2025-09-05",
        "close": 28.376012,
        "volume": 8203611
      },
      {
        "date": "2025-09-12",
        "close": 28.347125,
        "volume": 8359511
      },
      {
        "date": "2025-09-19",
        "close": 27.779027,
        "volume": 9083341
      },
      {
        "date": "2025-09-26",
        "close": 27.297589,
        "volume": 6268136
      },
      {
        "date": "2025-10-03",
        "close": 28.019747,
        "volume": 6241779
      },
      {
        "date": "2025-10-10",
        "close": 25.916806,
        "volume": 5805354
      },
      {
        "date": "2025-10-17",
        "close": 26.101787,
        "volume": 6679757
      },
      {
        "date": "2025-10-24",
        "close": 25.90707,
        "volume": 4496647
      },
      {
        "date": "2025-10-31",
        "close": 25.245033,
        "volume": 9518403
      },
      {
        "date": "2025-11-07",
        "close": 25.468957,
        "volume": 8728589
      },
      {
        "date": "2025-11-14",
        "close": 25.215825,
        "volume": 5957101
      },
      {
        "date": "2025-11-21",
        "close": 24.417486,
        "volume": 5739725
      },
      {
        "date": "2025-11-28",
        "close": 25.098995,
        "volume": 4204078
      },
      {
        "date": "2025-12-05",
        "close": 24.018317,
        "volume": 5373073
      },
      {
        "date": "2025-12-12",
        "close": 24.446694,
        "volume": 8906987
      },
      {
        "date": "2025-12-19",
        "close": 24.544052,
        "volume": 8346315
      },
      {
        "date": "2025-12-26",
        "close": 25.050316,
        "volume": 4300141
      },
      {
        "date": "2026-01-02",
        "close": 25.235297,
        "volume": 5221845
      },
      {
        "date": "2026-01-09",
        "close": 25.936312,
        "volume": 6668701
      },
      {
        "date": "2026-01-16",
        "close": 26.606653,
        "volume": 9268443
      },
      {
        "date": "2026-01-23",
        "close": 25.768726,
        "volume": 6882717
      },
      {
        "date": "2026-01-30",
        "close": 24.881509,
        "volume": 7771576
      },
      {
        "date": "2026-02-06",
        "close": 25.275828,
        "volume": 12979486
      },
      {
        "date": "2026-02-13",
        "close": 22.140994,
        "volume": 19271188
      },
      {
        "date": "2026-02-20",
        "close": 23.619689,
        "volume": 14745520
      },
      {
        "date": "2026-02-27",
        "close": 22.831052,
        "volume": 11319714
      },
      {
        "date": "2026-03-06",
        "close": 22.8902,
        "volume": 10769815
      },
      {
        "date": "2026-03-13",
        "close": 22.456449,
        "volume": 8632858
      },
      {
        "date": "2026-03-20",
        "close": 21.539658,
        "volume": 9638300
      },
      {
        "date": "2026-03-27",
        "close": 21.036902,
        "volume": 8749917
      },
      {
        "date": "2026-04-03",
        "close": 22.140994,
        "volume": 8178592
      },
      {
        "date": "2026-04-10",
        "close": 22.88,
        "volume": 9828846
      },
      {
        "date": "2026-04-17",
        "close": 24.09,
        "volume": 9294710
      },
      {
        "date": "2026-04-24",
        "close": 24.9,
        "volume": 12901521
      },
      {
        "date": "2026-05-01",
        "close": 25.69,
        "volume": 13806543
      },
      {
        "date": "2026-05-08",
        "close": 26.76,
        "volume": 12202172
      },
      {
        "date": "2026-05-15",
        "close": 25.81,
        "volume": 11111324
      },
      {
        "date": "2026-05-22",
        "close": 26.5,
        "volume": 5266088
      },
      {
        "date": "2026-05-29",
        "close": 26.81,
        "volume": 4663340
      },
      {
        "date": "2026-06-05",
        "close": 27.403798,
        "volume": 8248907
      },
      {
        "date": "2026-06-12",
        "close": 28.710155,
        "volume": 10401920
      },
      {
        "date": "2026-06-19",
        "close": 27.9877,
        "volume": 9279318
      },
      {
        "date": "2026-06-26",
        "close": 29.650336,
        "volume": 8707410
      },
      {
        "date": "2026-07-03",
        "close": 30.738966,
        "volume": 5975907
      },
      {
        "date": "2026-07-10",
        "close": 30.26,
        "volume": 7126265
      },
      {
        "date": "2026-07-17",
        "close": 31.76,
        "volume": 6541964
      },
      {
        "date": "2026-07-24",
        "close": 32.15,
        "volume": 6551487
      },
      {
        "date": "2026-07-31",
        "close": 31.55,
        "volume": 11150356
      },
      {
        "date": "2026-08-07",
        "close": 29.62,
        "volume": 9718124
      }
    ],
    "sharemaestro_context": {
      "trend": 26.148654,
      "fair_value": 24.678956,
      "market_activity": 89.633842,
      "market_dynamics": 1.142589,
      "relative_strength": 1.131714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.000865,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": -0.005656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016817,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.024801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.275562
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.022624
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.031224
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.319015
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.008751
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.011698
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001023
      }
    ]
  }
}