{
  "ticker": {
    "uuid": "f58b12b2-6286-4e22-a138-9ca0a4c9fcf9",
    "symbol": "AURE3",
    "name": "Auren Energia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.74,
    "boundary_margin": 0.109856,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.346848,
    "volatility_stability": 1.242,
    "risk_context": 0.2883,
    "current_regime": {
      "move": 0.04243,
      "interruption": -0.251903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.002,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.774022,
        "direction_boundary": 11.114825,
        "core_momentum": 0.059308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12743
      },
      {
        "date": "2023-08-25",
        "close": 11.938512,
        "direction_boundary": 11.052162,
        "core_momentum": 0.080197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128667
      },
      {
        "date": "2023-09-01",
        "close": 12.0424,
        "direction_boundary": 11.741454,
        "core_momentum": 0.025631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127697
      },
      {
        "date": "2023-09-08",
        "close": 11.929854,
        "direction_boundary": 11.31848,
        "core_momentum": 0.054016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128575
      },
      {
        "date": "2023-09-15",
        "close": 12.198233,
        "direction_boundary": 11.169655,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129587
      },
      {
        "date": "2023-09-22",
        "close": 11.955828,
        "direction_boundary": 11.200987,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13245
      },
      {
        "date": "2023-09-29",
        "close": 11.886567,
        "direction_boundary": 10.613522,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131228
      },
      {
        "date": "2023-10-06",
        "close": 11.67879,
        "direction_boundary": 11.028664,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13374
      },
      {
        "date": "2023-10-13",
        "close": 12.025086,
        "direction_boundary": 10.825008,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129691
      },
      {
        "date": "2023-10-20",
        "close": 11.765364,
        "direction_boundary": 11.169655,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132384
      },
      {
        "date": "2023-10-27",
        "close": 11.479671,
        "direction_boundary": 11.490802,
        "core_momentum": -0.000969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2023-11-03",
        "close": 11.964483,
        "direction_boundary": 11.670958,
        "core_momentum": 0.02515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144302
      },
      {
        "date": "2023-11-10",
        "close": 11.78268,
        "direction_boundary": 10.793678,
        "core_momentum": 0.091628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137895
      },
      {
        "date": "2023-11-17",
        "close": 12.250176,
        "direction_boundary": 10.785845,
        "core_momentum": 0.135764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14859
      },
      {
        "date": "2023-11-24",
        "close": 12.544527,
        "direction_boundary": 10.832841,
        "core_momentum": 0.158009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151364
      },
      {
        "date": "2023-12-01",
        "close": 12.86485,
        "direction_boundary": 10.801511,
        "core_momentum": 0.191023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2023-12-08",
        "close": 12.925452,
        "direction_boundary": 11.177487,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153466
      },
      {
        "date": "2023-12-15",
        "close": 12.983198,
        "direction_boundary": 11.247984,
        "core_momentum": 0.154269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2023-12-22",
        "close": 12.829208,
        "direction_boundary": 11.788452,
        "core_momentum": 0.088286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148171
      },
      {
        "date": "2023-12-29",
        "close": 12.809961,
        "direction_boundary": 11.537799,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13527
      },
      {
        "date": "2024-01-05",
        "close": 12.992822,
        "direction_boundary": 11.420307,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2024-01-12",
        "close": 12.771463,
        "direction_boundary": 11.584797,
        "core_momentum": 0.102433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138677
      },
      {
        "date": "2024-01-19",
        "close": 12.588601,
        "direction_boundary": 11.584797,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2024-01-26",
        "close": 12.694468,
        "direction_boundary": 11.984273,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2024-02-02",
        "close": 12.376865,
        "direction_boundary": 11.921611,
        "core_momentum": 0.038187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141102
      },
      {
        "date": "2024-02-09",
        "close": 12.482734,
        "direction_boundary": 11.725788,
        "core_momentum": 0.064554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140999
      },
      {
        "date": "2024-02-16",
        "close": 12.550104,
        "direction_boundary": 11.725788,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2024-02-23",
        "close": 12.415362,
        "direction_boundary": 11.67879,
        "core_momentum": 0.063069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139725
      },
      {
        "date": "2024-03-01",
        "close": 12.367243,
        "direction_boundary": 11.537799,
        "core_momentum": 0.071889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139523
      },
      {
        "date": "2024-03-08",
        "close": 12.069236,
        "direction_boundary": 11.576963,
        "core_momentum": 0.042522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143263
      },
      {
        "date": "2024-03-15",
        "close": 11.870565,
        "direction_boundary": 11.404641,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141559
      },
      {
        "date": "2024-03-22",
        "close": 11.870565,
        "direction_boundary": 11.302814,
        "core_momentum": 0.050231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138875
      },
      {
        "date": "2024-03-29",
        "close": 11.820898,
        "direction_boundary": 11.490802,
        "core_momentum": 0.028727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138764
      },
      {
        "date": "2024-04-05",
        "close": 11.940101,
        "direction_boundary": 11.537799,
        "core_momentum": 0.034868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137111
      },
      {
        "date": "2024-04-12",
        "close": 11.850698,
        "direction_boundary": 11.976439,
        "core_momentum": -0.010499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2024-04-19",
        "close": 11.731497,
        "direction_boundary": 12.093932,
        "core_momentum": -0.029968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2024-04-26",
        "close": 11.403689,
        "direction_boundary": 12.360249,
        "core_momentum": -0.07739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2024-05-03",
        "close": 11.602361,
        "direction_boundary": 12.509898,
        "core_momentum": -0.072546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2024-05-10",
        "close": 11.751363,
        "direction_boundary": 12.085687,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117991
      },
      {
        "date": "2024-05-17",
        "close": 11.671895,
        "direction_boundary": 12.094344,
        "core_momentum": -0.034929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103955
      },
      {
        "date": "2024-05-24",
        "close": 12.069236,
        "direction_boundary": 12.232862,
        "core_momentum": -0.013376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109478
      },
      {
        "date": "2024-05-31",
        "close": 11.860632,
        "direction_boundary": 12.17226,
        "core_momentum": -0.025601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2024-06-07",
        "close": 12.019568,
        "direction_boundary": 12.37138,
        "core_momentum": -0.028438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106493
      },
      {
        "date": "2024-06-14",
        "close": 12.099037,
        "direction_boundary": 12.622444,
        "core_momentum": -0.041466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106824
      },
      {
        "date": "2024-06-21",
        "close": 12.188439,
        "direction_boundary": 12.942767,
        "core_momentum": -0.058282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106844
      },
      {
        "date": "2024-06-28",
        "close": 12.257974,
        "direction_boundary": 12.40601,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107371
      },
      {
        "date": "2024-07-05",
        "close": 12.267907,
        "direction_boundary": 12.345408,
        "core_momentum": -0.006278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104995
      },
      {
        "date": "2024-07-12",
        "close": 12.397042,
        "direction_boundary": 12.380038,
        "core_momentum": 0.001374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104106
      },
      {
        "date": "2024-07-19",
        "close": 12.267907,
        "direction_boundary": 12.388696,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103239
      },
      {
        "date": "2024-07-26",
        "close": 11.969901,
        "direction_boundary": 12.120316,
        "core_momentum": -0.01241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107298
      },
      {
        "date": "2024-08-02",
        "close": 11.711629,
        "direction_boundary": 11.999113,
        "core_momentum": -0.023959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105884
      },
      {
        "date": "2024-08-09",
        "close": 11.463291,
        "direction_boundary": 11.921198,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2024-08-16",
        "close": 11.453357,
        "direction_boundary": 11.774022,
        "core_momentum": -0.027235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107332
      },
      {
        "date": "2024-08-23",
        "close": 11.512959,
        "direction_boundary": 11.938512,
        "core_momentum": -0.035645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107454
      },
      {
        "date": "2024-08-30",
        "close": 11.314288,
        "direction_boundary": 12.0424,
        "core_momentum": -0.060462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109321
      },
      {
        "date": "2024-09-06",
        "close": 11.274554,
        "direction_boundary": 11.929854,
        "core_momentum": -0.054929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105063
      },
      {
        "date": "2024-09-13",
        "close": 11.036149,
        "direction_boundary": 12.198233,
        "core_momentum": -0.095267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106531
      },
      {
        "date": "2024-09-20",
        "close": 10.52954,
        "direction_boundary": 11.955828,
        "core_momentum": -0.119296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122754
      },
      {
        "date": "2024-09-27",
        "close": 10.370603,
        "direction_boundary": 11.886567,
        "core_momentum": -0.127536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123627
      },
      {
        "date": "2024-10-04",
        "close": 10.271268,
        "direction_boundary": 11.67879,
        "core_momentum": -0.12052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121827
      },
      {
        "date": "2024-10-11",
        "close": 9.99313,
        "direction_boundary": 12.025086,
        "core_momentum": -0.168976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "date": "2024-10-18",
        "close": 10.330869,
        "direction_boundary": 11.765364,
        "core_momentum": -0.121925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2024-10-25",
        "close": 10.311002,
        "direction_boundary": 11.479671,
        "core_momentum": -0.101803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132686
      },
      {
        "date": "2024-11-01",
        "close": 10.152065,
        "direction_boundary": 11.964483,
        "core_momentum": -0.151483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130001
      },
      {
        "date": "2024-11-08",
        "close": 10.102398,
        "direction_boundary": 11.78268,
        "core_momentum": -0.142606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2024-11-15",
        "close": 9.91366,
        "direction_boundary": 12.250176,
        "core_momentum": -0.190733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2024-11-22",
        "close": 9.873926,
        "direction_boundary": 12.544527,
        "core_momentum": -0.21289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115344
      },
      {
        "date": "2024-11-29",
        "close": 9.794458,
        "direction_boundary": 12.86485,
        "core_momentum": -0.238665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114495
      },
      {
        "date": "2024-12-06",
        "close": 9.397118,
        "direction_boundary": 12.925452,
        "core_momentum": -0.272976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2024-12-13",
        "close": 9.049443,
        "direction_boundary": 12.983198,
        "core_momentum": -0.302988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2024-12-20",
        "close": 8.930242,
        "direction_boundary": 12.829208,
        "core_momentum": -0.303913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120664
      },
      {
        "date": "2024-12-27",
        "close": 8.642169,
        "direction_boundary": 12.809961,
        "core_momentum": -0.325356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2025-01-03",
        "close": 8.364031,
        "direction_boundary": 12.992822,
        "core_momentum": -0.356258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2025-01-10",
        "close": 7.82762,
        "direction_boundary": 12.771463,
        "core_momentum": -0.387101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2025-01-17",
        "close": 7.728285,
        "direction_boundary": 12.588601,
        "core_momentum": -0.386089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135923
      },
      {
        "date": "2025-01-24",
        "close": 7.549481,
        "direction_boundary": 12.694468,
        "core_momentum": -0.405294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2025-01-31",
        "close": 8.05609,
        "direction_boundary": 12.376865,
        "core_momentum": -0.349101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177494
      },
      {
        "date": "2025-02-07",
        "close": 8.085892,
        "direction_boundary": 12.482734,
        "core_momentum": -0.352234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2025-02-14",
        "close": 8.413698,
        "direction_boundary": 12.550104,
        "core_momentum": -0.329591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2025-02-21",
        "close": 8.761371,
        "direction_boundary": 12.415362,
        "core_momentum": -0.294312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205001
      },
      {
        "date": "2025-02-28",
        "close": 7.738218,
        "direction_boundary": 12.367243,
        "core_momentum": -0.374297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258646
      },
      {
        "date": "2025-03-07",
        "close": 7.99649,
        "direction_boundary": 12.069236,
        "core_momentum": -0.337449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266555
      },
      {
        "date": "2025-03-14",
        "close": 7.539548,
        "direction_boundary": 11.870565,
        "core_momentum": -0.364853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273814
      },
      {
        "date": "2025-03-21",
        "close": 7.867354,
        "direction_boundary": 11.870565,
        "core_momentum": -0.337238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280736
      },
      {
        "date": "2025-03-28",
        "close": 7.728285,
        "direction_boundary": 11.820898,
        "core_momentum": -0.346218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280834
      },
      {
        "date": "2025-04-04",
        "close": 7.599149,
        "direction_boundary": 11.940101,
        "core_momentum": -0.363561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280926
      },
      {
        "date": "2025-04-11",
        "close": 7.817686,
        "direction_boundary": 11.850698,
        "core_momentum": -0.340319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28525
      },
      {
        "date": "2025-04-18",
        "close": 7.847487,
        "direction_boundary": 11.731497,
        "core_momentum": -0.331075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2793
      },
      {
        "date": "2025-04-25",
        "close": 8.87,
        "direction_boundary": 11.403689,
        "core_momentum": -0.222182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334778
      },
      {
        "date": "2025-05-02",
        "close": 8.99,
        "direction_boundary": 11.602361,
        "core_momentum": -0.225158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335501
      },
      {
        "date": "2025-05-09",
        "close": 9.23,
        "direction_boundary": 11.751363,
        "core_momentum": -0.214559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338246
      },
      {
        "date": "2025-05-16",
        "close": 9.46,
        "direction_boundary": 11.671895,
        "core_momentum": -0.189506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339661
      },
      {
        "date": "2025-05-23",
        "close": 9.48,
        "direction_boundary": 12.069236,
        "core_momentum": -0.214532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339687
      },
      {
        "date": "2025-05-30",
        "close": 9.88,
        "direction_boundary": 11.860632,
        "core_momentum": -0.166992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344666
      },
      {
        "date": "2025-06-06",
        "close": 9.9,
        "direction_boundary": 12.019568,
        "core_momentum": -0.176343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339366
      },
      {
        "date": "2025-06-13",
        "close": 10.02,
        "direction_boundary": 12.099037,
        "core_momentum": -0.171835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334705
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "direction_boundary": 12.188439,
        "core_momentum": -0.195959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335851
      },
      {
        "date": "2025-06-27",
        "close": 9.98,
        "direction_boundary": 12.257974,
        "core_momentum": -0.185836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332233
      },
      {
        "date": "2025-07-04",
        "close": 9.8,
        "direction_boundary": 12.267907,
        "core_momentum": -0.201168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32949
      },
      {
        "date": "2025-07-11",
        "close": 9.11,
        "direction_boundary": 12.397042,
        "core_momentum": -0.265147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332563
      },
      {
        "date": "2025-07-18",
        "close": 8.94,
        "direction_boundary": 12.267907,
        "core_momentum": -0.271269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333347
      },
      {
        "date": "2025-07-25",
        "close": 9.6,
        "direction_boundary": 11.969901,
        "core_momentum": -0.197988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342581
      },
      {
        "date": "2025-08-01",
        "close": 9.65,
        "direction_boundary": 11.711629,
        "core_momentum": -0.176033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333036
      },
      {
        "date": "2025-08-08",
        "close": 9.74,
        "direction_boundary": 11.463291,
        "core_momentum": -0.150331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333017
      },
      {
        "date": "2025-08-15",
        "close": 9.95,
        "direction_boundary": 11.453357,
        "core_momentum": -0.131259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330383
      },
      {
        "date": "2025-08-22",
        "close": 10.53,
        "direction_boundary": 11.512959,
        "core_momentum": -0.085378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33445
      },
      {
        "date": "2025-08-29",
        "close": 10.86,
        "direction_boundary": 11.314288,
        "core_momentum": -0.040152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276919
      },
      {
        "date": "2025-09-05",
        "close": 10.78,
        "direction_boundary": 11.274554,
        "core_momentum": -0.043865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276787
      },
      {
        "date": "2025-09-12",
        "close": 10.71,
        "direction_boundary": 11.036149,
        "core_momentum": -0.029553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259145
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 10.52954,
        "core_momentum": 0.016189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256395
      },
      {
        "date": "2025-09-26",
        "close": 10.37,
        "direction_boundary": 10.370603,
        "core_momentum": -5.8e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260172
      },
      {
        "date": "2025-10-03",
        "close": 10.37,
        "direction_boundary": 10.271268,
        "core_momentum": 0.009612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257561
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "direction_boundary": 9.99313,
        "core_momentum": 0.065732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257354
      },
      {
        "date": "2025-10-17",
        "close": 10.93,
        "direction_boundary": 10.330869,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257794
      },
      {
        "date": "2025-10-24",
        "close": 11.45,
        "direction_boundary": 10.311002,
        "core_momentum": 0.110464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2025-10-31",
        "close": 10.99,
        "direction_boundary": 10.152065,
        "core_momentum": 0.082538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221623
      },
      {
        "date": "2025-11-07",
        "close": 11.33,
        "direction_boundary": 10.102398,
        "core_momentum": 0.121516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222388
      },
      {
        "date": "2025-11-14",
        "close": 11.17,
        "direction_boundary": 9.91366,
        "core_momentum": 0.126728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223065
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 9.873926,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232825
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "direction_boundary": 9.794458,
        "core_momentum": 0.252749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232203
      },
      {
        "date": "2025-12-05",
        "close": 12.2,
        "direction_boundary": 9.397118,
        "core_momentum": 0.29827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232871
      },
      {
        "date": "2025-12-12",
        "close": 12.26,
        "direction_boundary": 9.049443,
        "core_momentum": 0.35478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2025-12-19",
        "close": 11.98,
        "direction_boundary": 8.930242,
        "core_momentum": 0.341509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233071
      },
      {
        "date": "2025-12-26",
        "close": 11.94,
        "direction_boundary": 8.642169,
        "core_momentum": 0.381598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23305
      },
      {
        "date": "2026-01-02",
        "close": 11.63,
        "direction_boundary": 8.364031,
        "core_momentum": 0.390478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235058
      },
      {
        "date": "2026-01-09",
        "close": 11.62,
        "direction_boundary": 7.82762,
        "core_momentum": 0.484487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20565
      },
      {
        "date": "2026-01-16",
        "close": 11.54,
        "direction_boundary": 7.728285,
        "core_momentum": 0.493216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203028
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "direction_boundary": 7.549481,
        "core_momentum": 0.576267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2026-01-30",
        "close": 11.26,
        "direction_boundary": 8.05609,
        "core_momentum": 0.3977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205428
      },
      {
        "date": "2026-02-06",
        "close": 11.4,
        "direction_boundary": 8.085892,
        "core_momentum": 0.409863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205573
      },
      {
        "date": "2026-02-13",
        "close": 11.64,
        "direction_boundary": 8.413698,
        "core_momentum": 0.383458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2026-02-20",
        "close": 11.72,
        "direction_boundary": 8.761371,
        "core_momentum": 0.33769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192134
      },
      {
        "date": "2026-02-27",
        "close": 11.86,
        "direction_boundary": 7.738218,
        "core_momentum": 0.532653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188622
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "direction_boundary": 7.99649,
        "core_momentum": 0.438131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194021
      },
      {
        "date": "2026-03-13",
        "close": 11.66,
        "direction_boundary": 7.539548,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194183
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "direction_boundary": 7.867354,
        "core_momentum": 0.436315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199998
      },
      {
        "date": "2026-03-27",
        "close": 11.46,
        "direction_boundary": 7.728285,
        "core_momentum": 0.482865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19466
      },
      {
        "date": "2026-04-03",
        "close": 12.57,
        "direction_boundary": 7.599149,
        "core_momentum": 0.654133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230016
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "direction_boundary": 7.817686,
        "core_momentum": 0.77802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262888
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "direction_boundary": 7.847487,
        "core_momentum": 0.841354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26502
      },
      {
        "date": "2026-04-24",
        "close": 14.07,
        "direction_boundary": 8.87,
        "core_momentum": 0.586246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264698
      },
      {
        "date": "2026-05-01",
        "close": 13.89,
        "direction_boundary": 8.99,
        "core_momentum": 0.54505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257063
      },
      {
        "date": "2026-05-08",
        "close": 13.78,
        "direction_boundary": 9.23,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256167
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "direction_boundary": 9.46,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285684
      },
      {
        "date": "2026-05-22",
        "close": 12.45,
        "direction_boundary": 9.48,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277619
      },
      {
        "date": "2026-05-29",
        "close": 12.37,
        "direction_boundary": 9.88,
        "core_momentum": 0.252024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272618
      },
      {
        "date": "2026-06-05",
        "close": 11.77,
        "direction_boundary": 9.9,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281257
      },
      {
        "date": "2026-06-12",
        "close": 11.79,
        "direction_boundary": 10.02,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281148
      },
      {
        "date": "2026-06-19",
        "close": 11.29,
        "direction_boundary": 9.8,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285621
      },
      {
        "date": "2026-06-26",
        "close": 11.55,
        "direction_boundary": 9.98,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287715
      },
      {
        "date": "2026-07-03",
        "close": 12.01,
        "direction_boundary": 9.8,
        "core_momentum": 0.22551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290605
      },
      {
        "date": "2026-07-10",
        "close": 13.03,
        "direction_boundary": 9.11,
        "core_momentum": 0.430296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311143
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "direction_boundary": 8.94,
        "core_momentum": 0.296421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353769
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "direction_boundary": 9.6,
        "core_momentum": 0.165625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354178
      },
      {
        "date": "2026-07-31",
        "close": 10.98,
        "direction_boundary": 9.65,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346829
      },
      {
        "date": "2026-08-07",
        "close": 10.81,
        "direction_boundary": 9.74,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.774022,
        "volume": 13436700
      },
      {
        "date": "2023-08-25",
        "close": 11.938512,
        "volume": 12169700
      },
      {
        "date": "2023-09-01",
        "close": 12.0424,
        "volume": 12937500
      },
      {
        "date": "2023-09-08",
        "close": 11.929854,
        "volume": 11846500
      },
      {
        "date": "2023-09-15",
        "close": 12.198233,
        "volume": 11083700
      },
      {
        "date": "2023-09-22",
        "close": 11.955828,
        "volume": 16398800
      },
      {
        "date": "2023-09-29",
        "close": 11.886567,
        "volume": 18446400
      },
      {
        "date": "2023-10-06",
        "close": 11.67879,
        "volume": 16893900
      },
      {
        "date": "2023-10-13",
        "close": 12.025086,
        "volume": 15776300
      },
      {
        "date": "2023-10-20",
        "close": 11.765364,
        "volume": 32213400
      },
      {
        "date": "2023-10-27",
        "close": 11.479671,
        "volume": 15391200
      },
      {
        "date": "2023-11-03",
        "close": 11.964483,
        "volume": 19852900
      },
      {
        "date": "2023-11-10",
        "close": 11.78268,
        "volume": 17576400
      },
      {
        "date": "2023-11-17",
        "close": 12.250176,
        "volume": 16771200
      },
      {
        "date": "2023-11-24",
        "close": 12.544527,
        "volume": 44081300
      },
      {
        "date": "2023-12-01",
        "close": 12.86485,
        "volume": 28608800
      },
      {
        "date": "2023-12-08",
        "close": 12.925452,
        "volume": 36792300
      },
      {
        "date": "2023-12-15",
        "close": 12.983198,
        "volume": 33386700
      },
      {
        "date": "2023-12-22",
        "close": 12.829208,
        "volume": 18061700
      },
      {
        "date": "2023-12-29",
        "close": 12.809961,
        "volume": 10301900
      },
      {
        "date": "2024-01-05",
        "close": 12.992822,
        "volume": 18871200
      },
      {
        "date": "2024-01-12",
        "close": 12.771463,
        "volume": 20037600
      },
      {
        "date": "2024-01-19",
        "close": 12.588601,
        "volume": 21035500
      },
      {
        "date": "2024-01-26",
        "close": 12.694468,
        "volume": 15874900
      },
      {
        "date": "2024-02-02",
        "close": 12.376865,
        "volume": 20397300
      },
      {
        "date": "2024-02-09",
        "close": 12.482734,
        "volume": 25122100
      },
      {
        "date": "2024-02-16",
        "close": 12.550104,
        "volume": 10959000
      },
      {
        "date": "2024-02-23",
        "close": 12.415362,
        "volume": 27628100
      },
      {
        "date": "2024-03-01",
        "close": 12.367243,
        "volume": 32138800
      },
      {
        "date": "2024-03-08",
        "close": 12.069236,
        "volume": 21515500
      },
      {
        "date": "2024-03-15",
        "close": 11.870565,
        "volume": 32096100
      },
      {
        "date": "2024-03-22",
        "close": 11.870565,
        "volume": 11884000
      },
      {
        "date": "2024-03-29",
        "close": 11.820898,
        "volume": 12979400
      },
      {
        "date": "2024-04-05",
        "close": 11.940101,
        "volume": 14610700
      },
      {
        "date": "2024-04-12",
        "close": 11.850698,
        "volume": 12197000
      },
      {
        "date": "2024-04-19",
        "close": 11.731497,
        "volume": 41084700
      },
      {
        "date": "2024-04-26",
        "close": 11.403689,
        "volume": 19109900
      },
      {
        "date": "2024-05-03",
        "close": 11.602361,
        "volume": 41676000
      },
      {
        "date": "2024-05-10",
        "close": 11.751363,
        "volume": 25650600
      },
      {
        "date": "2024-05-17",
        "close": 11.671895,
        "volume": 45165300
      },
      {
        "date": "2024-05-24",
        "close": 12.069236,
        "volume": 27289700
      },
      {
        "date": "2024-05-31",
        "close": 11.860632,
        "volume": 16664900
      },
      {
        "date": "2024-06-07",
        "close": 12.019568,
        "volume": 25658900
      },
      {
        "date": "2024-06-14",
        "close": 12.099037,
        "volume": 24500400
      },
      {
        "date": "2024-06-21",
        "close": 12.188439,
        "volume": 14646300
      },
      {
        "date": "2024-06-28",
        "close": 12.257974,
        "volume": 13198000
      },
      {
        "date": "2024-07-05",
        "close": 12.267907,
        "volume": 12003100
      },
      {
        "date": "2024-07-12",
        "close": 12.397042,
        "volume": 14247700
      },
      {
        "date": "2024-07-19",
        "close": 12.267907,
        "volume": 10304400
      },
      {
        "date": "2024-07-26",
        "close": 11.969901,
        "volume": 9146100
      },
      {
        "date": "2024-08-02",
        "close": 11.711629,
        "volume": 18646900
      },
      {
        "date": "2024-08-09",
        "close": 11.463291,
        "volume": 21183800
      },
      {
        "date": "2024-08-16",
        "close": 11.453357,
        "volume": 21628100
      },
      {
        "date": "2024-08-23",
        "close": 11.512959,
        "volume": 14837100
      },
      {
        "date": "2024-08-30",
        "close": 11.314288,
        "volume": 24025300
      },
      {
        "date": "2024-09-06",
        "close": 11.274554,
        "volume": 28568600
      },
      {
        "date": "2024-09-13",
        "close": 11.036149,
        "volume": 23736000
      },
      {
        "date": "2024-09-20",
        "close": 10.52954,
        "volume": 23256100
      },
      {
        "date": "2024-09-27",
        "close": 10.370603,
        "volume": 20256400
      },
      {
        "date": "2024-10-04",
        "close": 10.271268,
        "volume": 20323200
      },
      {
        "date": "2024-10-11",
        "close": 9.99313,
        "volume": 21462600
      },
      {
        "date": "2024-10-18",
        "close": 10.330869,
        "volume": 38706800
      },
      {
        "date": "2024-10-25",
        "close": 10.311002,
        "volume": 26455000
      },
      {
        "date": "2024-11-01",
        "close": 10.152065,
        "volume": 38955500
      },
      {
        "date": "2024-11-08",
        "close": 10.102398,
        "volume": 27851200
      },
      {
        "date": "2024-11-15",
        "close": 9.91366,
        "volume": 20743700
      },
      {
        "date": "2024-11-22",
        "close": 9.873926,
        "volume": 24065300
      },
      {
        "date": "2024-11-29",
        "close": 9.794458,
        "volume": 37323100
      },
      {
        "date": "2024-12-06",
        "close": 9.397118,
        "volume": 38793700
      },
      {
        "date": "2024-12-13",
        "close": 9.049443,
        "volume": 26888100
      },
      {
        "date": "2024-12-20",
        "close": 8.930242,
        "volume": 32569500
      },
      {
        "date": "2024-12-27",
        "close": 8.642169,
        "volume": 11831200
      },
      {
        "date": "2025-01-03",
        "close": 8.364031,
        "volume": 23000500
      },
      {
        "date": "2025-01-10",
        "close": 7.82762,
        "volume": 33962300
      },
      {
        "date": "2025-01-17",
        "close": 7.728285,
        "volume": 27465600
      },
      {
        "date": "2025-01-24",
        "close": 7.549481,
        "volume": 25299300
      },
      {
        "date": "2025-01-31",
        "close": 8.05609,
        "volume": 38713600
      },
      {
        "date": "2025-02-07",
        "close": 8.085892,
        "volume": 24716400
      },
      {
        "date": "2025-02-14",
        "close": 8.413698,
        "volume": 19764000
      },
      {
        "date": "2025-02-21",
        "close": 8.761371,
        "volume": 29241400
      },
      {
        "date": "2025-02-28",
        "close": 7.738218,
        "volume": 39105900
      },
      {
        "date": "2025-03-07",
        "close": 7.99649,
        "volume": 20426900
      },
      {
        "date": "2025-03-14",
        "close": 7.539548,
        "volume": 39010500
      },
      {
        "date": "2025-03-21",
        "close": 7.867354,
        "volume": 33916500
      },
      {
        "date": "2025-03-28",
        "close": 7.728285,
        "volume": 24621300
      },
      {
        "date": "2025-04-04",
        "close": 7.599149,
        "volume": 35335300
      },
      {
        "date": "2025-04-11",
        "close": 7.817686,
        "volume": 25065100
      },
      {
        "date": "2025-04-18",
        "close": 7.847487,
        "volume": 18297300
      },
      {
        "date": "2025-04-25",
        "close": 8.87,
        "volume": 19460800
      },
      {
        "date": "2025-05-02",
        "close": 8.99,
        "volume": 27327600
      },
      {
        "date": "2025-05-09",
        "close": 9.23,
        "volume": 27936000
      },
      {
        "date": "2025-05-16",
        "close": 9.46,
        "volume": 26272800
      },
      {
        "date": "2025-05-23",
        "close": 9.48,
        "volume": 21020100
      },
      {
        "date": "2025-05-30",
        "close": 9.88,
        "volume": 24806700
      },
      {
        "date": "2025-06-06",
        "close": 9.9,
        "volume": 20143000
      },
      {
        "date": "2025-06-13",
        "close": 10.02,
        "volume": 17474600
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "volume": 17320000
      },
      {
        "date": "2025-06-27",
        "close": 9.98,
        "volume": 23325900
      },
      {
        "date": "2025-07-04",
        "close": 9.8,
        "volume": 14207800
      },
      {
        "date": "2025-07-11",
        "close": 9.11,
        "volume": 20488400
      },
      {
        "date": "2025-07-18",
        "close": 8.94,
        "volume": 20595300
      },
      {
        "date": "2025-07-25",
        "close": 9.6,
        "volume": 20134300
      },
      {
        "date": "2025-08-01",
        "close": 9.65,
        "volume": 16957200
      },
      {
        "date": "2025-08-08",
        "close": 9.74,
        "volume": 17971100
      },
      {
        "date": "2025-08-15",
        "close": 9.95,
        "volume": 21449300
      },
      {
        "date": "2025-08-22",
        "close": 10.53,
        "volume": 33921700
      },
      {
        "date": "2025-08-29",
        "close": 10.86,
        "volume": 24645800
      },
      {
        "date": "2025-09-05",
        "close": 10.78,
        "volume": 23902900
      },
      {
        "date": "2025-09-12",
        "close": 10.71,
        "volume": 12898000
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 19818700
      },
      {
        "date": "2025-09-26",
        "close": 10.37,
        "volume": 20903800
      },
      {
        "date": "2025-10-03",
        "close": 10.37,
        "volume": 25774100
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "volume": 28660200
      },
      {
        "date": "2025-10-17",
        "close": 10.93,
        "volume": 22054700
      },
      {
        "date": "2025-10-24",
        "close": 11.45,
        "volume": 21137200
      },
      {
        "date": "2025-10-31",
        "close": 10.99,
        "volume": 52518500
      },
      {
        "date": "2025-11-07",
        "close": 11.33,
        "volume": 24190400
      },
      {
        "date": "2025-11-14",
        "close": 11.17,
        "volume": 32785900
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 35464000
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "volume": 22482900
      },
      {
        "date": "2025-12-05",
        "close": 12.2,
        "volume": 26943700
      },
      {
        "date": "2025-12-12",
        "close": 12.26,
        "volume": 19476900
      },
      {
        "date": "2025-12-19",
        "close": 11.98,
        "volume": 14700600
      },
      {
        "date": "2025-12-26",
        "close": 11.94,
        "volume": 7598700
      },
      {
        "date": "2026-01-02",
        "close": 11.63,
        "volume": 12271800
      },
      {
        "date": "2026-01-09",
        "close": 11.62,
        "volume": 11546100
      },
      {
        "date": "2026-01-16",
        "close": 11.54,
        "volume": 17742200
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "volume": 24104300
      },
      {
        "date": "2026-01-30",
        "close": 11.26,
        "volume": 30803200
      },
      {
        "date": "2026-02-06",
        "close": 11.4,
        "volume": 21287700
      },
      {
        "date": "2026-02-13",
        "close": 11.64,
        "volume": 27368800
      },
      {
        "date": "2026-02-20",
        "close": 11.72,
        "volume": 7879600
      },
      {
        "date": "2026-02-27",
        "close": 11.86,
        "volume": 19172200
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "volume": 27515300
      },
      {
        "date": "2026-03-13",
        "close": 11.66,
        "volume": 18814000
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "volume": 15734100
      },
      {
        "date": "2026-03-27",
        "close": 11.46,
        "volume": 11678700
      },
      {
        "date": "2026-04-03",
        "close": 12.57,
        "volume": 13946000
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "volume": 28435800
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "volume": 29124200
      },
      {
        "date": "2026-04-24",
        "close": 14.07,
        "volume": 10887300
      },
      {
        "date": "2026-05-01",
        "close": 13.89,
        "volume": 11188400
      },
      {
        "date": "2026-05-08",
        "close": 13.78,
        "volume": 18387100
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "volume": 14735400
      },
      {
        "date": "2026-05-22",
        "close": 12.45,
        "volume": 14582500
      },
      {
        "date": "2026-05-29",
        "close": 12.37,
        "volume": 10469900
      },
      {
        "date": "2026-06-05",
        "close": 11.77,
        "volume": 2387500
      },
      {
        "date": "2026-06-12",
        "close": 11.79,
        "volume": 2577200
      },
      {
        "date": "2026-06-19",
        "close": 11.29,
        "volume": 1476100
      },
      {
        "date": "2026-06-26",
        "close": 11.55,
        "volume": 2730600
      },
      {
        "date": "2026-07-03",
        "close": 12.01,
        "volume": 2124500
      },
      {
        "date": "2026-07-10",
        "close": 13.03,
        "volume": 12848100
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "volume": 20010900
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "volume": 9178900
      },
      {
        "date": "2026-07-31",
        "close": 10.98,
        "volume": 12941600
      },
      {
        "date": "2026-08-07",
        "close": 10.81,
        "volume": 23584500
      }
    ],
    "sharemaestro_context": {
      "trend": 12.112667,
      "fair_value": 11.054602,
      "market_activity": -18.446034,
      "market_dynamics": -0.868269,
      "relative_strength": -11.059811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.001674,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007151,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.019247,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013069,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.070293,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.364853,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.335093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.052488
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.048129
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.002038
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.035205
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.12699
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04243
      }
    ]
  }
}