{
  "ticker": {
    "uuid": "f58f09f0-fbc5-4659-ad69-451fc17ff570",
    "symbol": "OYAYO",
    "name": "Oyak Yatirim Ortakligi AS",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.700001,
    "boundary_margin": 0.236176,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486639,
    "volatility_stability": 1.0357,
    "risk_context": 0.2055,
    "current_regime": {
      "move": 0.236176,
      "interruption": -0.36,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.56,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.219999,
        "direction_boundary": 8.830882,
        "core_momentum": 2.422082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960342
      },
      {
        "date": "2023-08-25",
        "close": 32.0,
        "direction_boundary": 8.889495,
        "core_momentum": 2.599755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956092
      },
      {
        "date": "2023-09-01",
        "close": 30.82,
        "direction_boundary": 8.889495,
        "core_momentum": 2.467014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962178
      },
      {
        "date": "2023-09-08",
        "close": 29.32,
        "direction_boundary": 8.840651,
        "core_momentum": 2.316498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968587
      },
      {
        "date": "2023-09-15",
        "close": 28.280001,
        "direction_boundary": 9.036024,
        "core_momentum": 2.129695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966243
      },
      {
        "date": "2023-09-22",
        "close": 28.26,
        "direction_boundary": 8.742964,
        "core_momentum": 2.232313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965657
      },
      {
        "date": "2023-09-29",
        "close": 33.259998,
        "direction_boundary": 8.518285,
        "core_momentum": 2.904542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979936
      },
      {
        "date": "2023-10-06",
        "close": 28.0,
        "direction_boundary": 8.391292,
        "core_momentum": 2.336792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021311
      },
      {
        "date": "2023-10-13",
        "close": 26.299999,
        "direction_boundary": 8.401061,
        "core_momentum": 2.130557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030035
      },
      {
        "date": "2023-10-20",
        "close": 25.98,
        "direction_boundary": 9.719831,
        "core_momentum": 1.672886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028737
      },
      {
        "date": "2023-10-27",
        "close": 25.540001,
        "direction_boundary": 10.218034,
        "core_momentum": 1.499502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026359
      },
      {
        "date": "2023-11-03",
        "close": 23.780001,
        "direction_boundary": 9.915205,
        "core_momentum": 1.398337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025254
      },
      {
        "date": "2023-11-10",
        "close": 26.280001,
        "direction_boundary": 9.983586,
        "core_momentum": 1.632321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028754
      },
      {
        "date": "2023-11-17",
        "close": 25.4,
        "direction_boundary": 10.755311,
        "core_momentum": 1.361624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033102
      },
      {
        "date": "2023-11-24",
        "close": 28.379999,
        "direction_boundary": 11.038603,
        "core_momentum": 1.570977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033038
      },
      {
        "date": "2023-12-01",
        "close": 27.98,
        "direction_boundary": 11.341432,
        "core_momentum": 1.467061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035116
      },
      {
        "date": "2023-12-08",
        "close": 27.18,
        "direction_boundary": 11.849402,
        "core_momentum": 1.293787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03737
      },
      {
        "date": "2023-12-15",
        "close": 28.5,
        "direction_boundary": 14.037586,
        "core_momentum": 1.030264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03749
      },
      {
        "date": "2023-12-22",
        "close": 24.719999,
        "direction_boundary": 13.451466,
        "core_momentum": 0.837718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062352
      },
      {
        "date": "2023-12-29",
        "close": 23.860001,
        "direction_boundary": 12.992338,
        "core_momentum": 0.836467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064423
      },
      {
        "date": "2024-01-05",
        "close": 25.620001,
        "direction_boundary": 11.507499,
        "core_momentum": 1.226374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017434
      },
      {
        "date": "2024-01-12",
        "close": 25.26,
        "direction_boundary": 10.520864,
        "core_momentum": 1.400943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964048
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "direction_boundary": 12.132694,
        "core_momentum": 1.14297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69505
      },
      {
        "date": "2024-01-26",
        "close": 29.139999,
        "direction_boundary": 10.677162,
        "core_momentum": 1.72919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592745
      },
      {
        "date": "2024-02-02",
        "close": 28.66,
        "direction_boundary": 10.296184,
        "core_momentum": 1.783556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543149
      },
      {
        "date": "2024-02-09",
        "close": 31.98,
        "direction_boundary": 8.791807,
        "core_momentum": 2.637477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559557
      },
      {
        "date": "2024-02-16",
        "close": 32.580002,
        "direction_boundary": 10.384102,
        "core_momentum": 2.137489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554775
      },
      {
        "date": "2024-02-23",
        "close": 32.619999,
        "direction_boundary": 10.149653,
        "core_momentum": 2.213903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549212
      },
      {
        "date": "2024-03-01",
        "close": 33.200001,
        "direction_boundary": 10.325489,
        "core_momentum": 2.215344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546841
      },
      {
        "date": "2024-03-08",
        "close": 39.639999,
        "direction_boundary": 10.276647,
        "core_momentum": 2.857289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591902
      },
      {
        "date": "2024-03-15",
        "close": 36.0,
        "direction_boundary": 9.778444,
        "core_momentum": 2.681567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607297
      },
      {
        "date": "2024-03-22",
        "close": 36.799999,
        "direction_boundary": 9.710063,
        "core_momentum": 2.789883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607365
      },
      {
        "date": "2024-03-29",
        "close": 46.0,
        "direction_boundary": 10.364564,
        "core_momentum": 3.438199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642397
      },
      {
        "date": "2024-04-05",
        "close": 40.84,
        "direction_boundary": 10.110579,
        "core_momentum": 3.039333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615503
      },
      {
        "date": "2024-04-12",
        "close": 40.02,
        "direction_boundary": 10.149653,
        "core_momentum": 2.942992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607638
      },
      {
        "date": "2024-04-19",
        "close": 43.0,
        "direction_boundary": 9.905437,
        "core_momentum": 3.34105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610956
      },
      {
        "date": "2024-04-26",
        "close": 47.959999,
        "direction_boundary": 9.553763,
        "core_momentum": 4.020011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620891
      },
      {
        "date": "2024-05-03",
        "close": 42.599998,
        "direction_boundary": 8.85042,
        "core_momentum": 3.813331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63859
      },
      {
        "date": "2024-05-10",
        "close": 40.68,
        "direction_boundary": 9.123942,
        "core_momentum": 3.458599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635237
      },
      {
        "date": "2024-05-17",
        "close": 39.68,
        "direction_boundary": 9.202092,
        "core_momentum": 3.312063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633895
      },
      {
        "date": "2024-05-24",
        "close": 36.299999,
        "direction_boundary": 10.286414,
        "core_momentum": 2.528927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635381
      },
      {
        "date": "2024-05-31",
        "close": 35.119999,
        "direction_boundary": 10.93,
        "core_momentum": 2.213175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63732
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "direction_boundary": 10.85,
        "core_momentum": 2.133641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637741
      },
      {
        "date": "2024-06-14",
        "close": 34.48,
        "direction_boundary": 11.2,
        "core_momentum": 2.078571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635353
      },
      {
        "date": "2024-06-21",
        "close": 35.939999,
        "direction_boundary": 10.8,
        "core_momentum": 2.327778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598863
      },
      {
        "date": "2024-06-28",
        "close": 38.459999,
        "direction_boundary": 11.64,
        "core_momentum": 2.304124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598794
      },
      {
        "date": "2024-07-05",
        "close": 36.220001,
        "direction_boundary": 14.95,
        "core_momentum": 1.422743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603272
      },
      {
        "date": "2024-07-12",
        "close": 36.740002,
        "direction_boundary": 19.15,
        "core_momentum": 0.918538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60197
      },
      {
        "date": "2024-07-19",
        "close": 37.599998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601747
      },
      {
        "date": "2024-07-26",
        "close": 35.700001,
        "direction_boundary": 40.560001,
        "core_momentum": -0.119822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590572
      },
      {
        "date": "2024-08-02",
        "close": 33.939999,
        "direction_boundary": 33.959999,
        "core_momentum": -0.000589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595237
      },
      {
        "date": "2024-08-09",
        "close": 31.32,
        "direction_boundary": 31.860001,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587668
      },
      {
        "date": "2024-08-16",
        "close": 31.299999,
        "direction_boundary": 30.219999,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587003
      },
      {
        "date": "2024-08-23",
        "close": 29.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592395
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "direction_boundary": 30.82,
        "core_momentum": -0.026606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592337
      },
      {
        "date": "2024-09-06",
        "close": 30.0,
        "direction_boundary": 29.32,
        "core_momentum": 0.023192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531806
      },
      {
        "date": "2024-09-13",
        "close": 29.1,
        "direction_boundary": 28.280001,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518274
      },
      {
        "date": "2024-09-20",
        "close": 29.700001,
        "direction_boundary": 28.26,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518096
      },
      {
        "date": "2024-09-27",
        "close": 28.26,
        "direction_boundary": 33.259998,
        "core_momentum": -0.150331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398815
      },
      {
        "date": "2024-10-04",
        "close": 26.879999,
        "direction_boundary": 28.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374906
      },
      {
        "date": "2024-10-11",
        "close": 26.040001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.009886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375499
      },
      {
        "date": "2024-10-18",
        "close": 27.360001,
        "direction_boundary": 25.98,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366136
      },
      {
        "date": "2024-10-25",
        "close": 29.34,
        "direction_boundary": 25.540001,
        "core_momentum": 0.148786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342246
      },
      {
        "date": "2024-11-01",
        "close": 26.82,
        "direction_boundary": 23.780001,
        "core_momentum": 0.127838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327533
      },
      {
        "date": "2024-11-08",
        "close": 26.299999,
        "direction_boundary": 26.280001,
        "core_momentum": 0.000761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325002
      },
      {
        "date": "2024-11-15",
        "close": 26.4,
        "direction_boundary": 25.4,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326002
      },
      {
        "date": "2024-11-22",
        "close": 26.32,
        "direction_boundary": 28.379999,
        "core_momentum": -0.072586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308651
      },
      {
        "date": "2024-11-29",
        "close": 26.16,
        "direction_boundary": 27.98,
        "core_momentum": -0.065046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307299
      },
      {
        "date": "2024-12-06",
        "close": 27.6,
        "direction_boundary": 27.18,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318437
      },
      {
        "date": "2024-12-13",
        "close": 27.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318024
      },
      {
        "date": "2024-12-20",
        "close": 25.940001,
        "direction_boundary": 24.719999,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321841
      },
      {
        "date": "2024-12-27",
        "close": 26.200001,
        "direction_boundary": 23.860001,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30239
      },
      {
        "date": "2025-01-03",
        "close": 25.559999,
        "direction_boundary": 25.620001,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295717
      },
      {
        "date": "2025-01-10",
        "close": 25.200001,
        "direction_boundary": 25.26,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293014
      },
      {
        "date": "2025-01-17",
        "close": 25.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288796
      },
      {
        "date": "2025-01-24",
        "close": 26.299999,
        "direction_boundary": 29.139999,
        "core_momentum": -0.097461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294637
      },
      {
        "date": "2025-01-31",
        "close": 24.780001,
        "direction_boundary": 28.66,
        "core_momentum": -0.13538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297252
      },
      {
        "date": "2025-02-07",
        "close": 24.48,
        "direction_boundary": 31.98,
        "core_momentum": -0.234522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280515
      },
      {
        "date": "2025-02-14",
        "close": 23.74,
        "direction_boundary": 32.580002,
        "core_momentum": -0.271332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281715
      },
      {
        "date": "2025-02-21",
        "close": 22.860001,
        "direction_boundary": 32.619999,
        "core_momentum": -0.299203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275823
      },
      {
        "date": "2025-02-28",
        "close": 21.24,
        "direction_boundary": 33.200001,
        "core_momentum": -0.360241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286615
      },
      {
        "date": "2025-03-07",
        "close": 22.280001,
        "direction_boundary": 39.639999,
        "core_momentum": -0.437941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298466
      },
      {
        "date": "2025-03-14",
        "close": 23.540001,
        "direction_boundary": 36.0,
        "core_momentum": -0.346111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310852
      },
      {
        "date": "2025-03-21",
        "close": 20.360001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.446739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361127
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403617
      },
      {
        "date": "2025-04-04",
        "close": 29.139999,
        "direction_boundary": 40.84,
        "core_momentum": -0.286484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52214
      },
      {
        "date": "2025-04-11",
        "close": 30.5,
        "direction_boundary": 40.02,
        "core_momentum": -0.237881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522834
      },
      {
        "date": "2025-04-18",
        "close": 27.08,
        "direction_boundary": 43.0,
        "core_momentum": -0.370233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546506
      },
      {
        "date": "2025-04-25",
        "close": 24.76,
        "direction_boundary": 47.959999,
        "core_momentum": -0.483736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550219
      },
      {
        "date": "2025-05-02",
        "close": 24.059999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.435211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538113
      },
      {
        "date": "2025-05-09",
        "close": 23.16,
        "direction_boundary": 40.68,
        "core_momentum": -0.430678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539786
      },
      {
        "date": "2025-05-16",
        "close": 23.620001,
        "direction_boundary": 39.68,
        "core_momentum": -0.404738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540745
      },
      {
        "date": "2025-05-23",
        "close": 26.66,
        "direction_boundary": 36.299999,
        "core_momentum": -0.265565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568016
      },
      {
        "date": "2025-05-30",
        "close": 25.540001,
        "direction_boundary": 35.119999,
        "core_momentum": -0.272779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571157
      },
      {
        "date": "2025-06-06",
        "close": 25.639999,
        "direction_boundary": 34.0,
        "core_momentum": -0.245882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565805
      },
      {
        "date": "2025-06-13",
        "close": 23.82,
        "direction_boundary": 34.48,
        "core_momentum": -0.309165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573793
      },
      {
        "date": "2025-06-20",
        "close": 24.1,
        "direction_boundary": 35.939999,
        "core_momentum": -0.329438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566045
      },
      {
        "date": "2025-06-27",
        "close": 23.9,
        "direction_boundary": 38.459999,
        "core_momentum": -0.378575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565786
      },
      {
        "date": "2025-07-04",
        "close": 26.5,
        "direction_boundary": 36.220001,
        "core_momentum": -0.26836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583753
      },
      {
        "date": "2025-07-11",
        "close": 31.700001,
        "direction_boundary": 36.740002,
        "core_momentum": -0.13718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632945
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 37.599998,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638421
      },
      {
        "date": "2025-07-25",
        "close": 31.34,
        "direction_boundary": 35.700001,
        "core_momentum": -0.122129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649415
      },
      {
        "date": "2025-08-01",
        "close": 31.58,
        "direction_boundary": 33.939999,
        "core_momentum": -0.069534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642347
      },
      {
        "date": "2025-08-08",
        "close": 38.700001,
        "direction_boundary": 31.32,
        "core_momentum": 0.235632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695253
      },
      {
        "date": "2025-08-15",
        "close": 37.619999,
        "direction_boundary": 31.299999,
        "core_momentum": 0.201917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694928
      },
      {
        "date": "2025-08-22",
        "close": 38.919998,
        "direction_boundary": 29.5,
        "core_momentum": 0.319322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690581
      },
      {
        "date": "2025-08-29",
        "close": 39.419998,
        "direction_boundary": 30.0,
        "core_momentum": 0.314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677339
      },
      {
        "date": "2025-09-05",
        "close": 38.099998,
        "direction_boundary": 30.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681037
      },
      {
        "date": "2025-09-12",
        "close": 33.459999,
        "direction_boundary": 29.1,
        "core_momentum": 0.149828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710013
      },
      {
        "date": "2025-09-19",
        "close": 37.099998,
        "direction_boundary": 29.700001,
        "core_momentum": 0.249158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68201
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "direction_boundary": 28.26,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670429
      },
      {
        "date": "2025-10-03",
        "close": 38.400002,
        "direction_boundary": 26.879999,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596165
      },
      {
        "date": "2025-10-10",
        "close": 34.959999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.34255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610977
      },
      {
        "date": "2025-10-17",
        "close": 34.700001,
        "direction_boundary": 27.360001,
        "core_momentum": 0.268275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584653
      },
      {
        "date": "2025-10-24",
        "close": 37.419998,
        "direction_boundary": 29.34,
        "core_momentum": 0.275392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573388
      },
      {
        "date": "2025-10-31",
        "close": 39.400002,
        "direction_boundary": 26.82,
        "core_momentum": 0.469053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571711
      },
      {
        "date": "2025-11-07",
        "close": 45.419998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.726996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590083
      },
      {
        "date": "2025-11-14",
        "close": 56.099998,
        "direction_boundary": 26.4,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643393
      },
      {
        "date": "2025-11-21",
        "close": 52.0,
        "direction_boundary": 26.32,
        "core_momentum": 0.975684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6476
      },
      {
        "date": "2025-11-28",
        "close": 52.400002,
        "direction_boundary": 26.16,
        "core_momentum": 1.003058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640643
      },
      {
        "date": "2025-12-05",
        "close": 61.049999,
        "direction_boundary": 27.6,
        "core_momentum": 1.211956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662507
      },
      {
        "date": "2025-12-12",
        "close": 58.049999,
        "direction_boundary": 27.9,
        "core_momentum": 1.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65575
      },
      {
        "date": "2025-12-19",
        "close": 57.700001,
        "direction_boundary": 25.940001,
        "core_momentum": 1.224364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65743
      },
      {
        "date": "2025-12-26",
        "close": 51.5,
        "direction_boundary": 26.200001,
        "core_momentum": 0.965649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686451
      },
      {
        "date": "2026-01-02",
        "close": 53.599998,
        "direction_boundary": 25.559999,
        "core_momentum": 1.097027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678417
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "direction_boundary": 25.200001,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645915
      },
      {
        "date": "2026-01-16",
        "close": 51.349998,
        "direction_boundary": 25.200001,
        "core_momentum": 1.037698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643022
      },
      {
        "date": "2026-01-23",
        "close": 55.599998,
        "direction_boundary": 26.299999,
        "core_momentum": 1.114068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632965
      },
      {
        "date": "2026-01-30",
        "close": 52.599998,
        "direction_boundary": 24.780001,
        "core_momentum": 1.122679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641826
      },
      {
        "date": "2026-02-06",
        "close": 52.700001,
        "direction_boundary": 24.48,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584775
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "direction_boundary": 23.74,
        "core_momentum": 1.485257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598013
      },
      {
        "date": "2026-02-20",
        "close": 64.5,
        "direction_boundary": 22.860001,
        "core_momentum": 1.821522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605926
      },
      {
        "date": "2026-02-27",
        "close": 59.5,
        "direction_boundary": 21.24,
        "core_momentum": 1.801318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621637
      },
      {
        "date": "2026-03-06",
        "close": 59.200001,
        "direction_boundary": 22.280001,
        "core_momentum": 1.657091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618273
      },
      {
        "date": "2026-03-13",
        "close": 57.25,
        "direction_boundary": 23.540001,
        "core_momentum": 1.43203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586113
      },
      {
        "date": "2026-03-20",
        "close": 58.049999,
        "direction_boundary": 20.360001,
        "core_momentum": 1.851179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573896
      },
      {
        "date": "2026-03-27",
        "close": 54.849998,
        "direction_boundary": 23.0,
        "core_momentum": 1.384783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579442
      },
      {
        "date": "2026-04-03",
        "close": 53.849998,
        "direction_boundary": 29.139999,
        "core_momentum": 0.847975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577013
      },
      {
        "date": "2026-04-10",
        "close": 56.599998,
        "direction_boundary": 30.5,
        "core_momentum": 0.855738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557878
      },
      {
        "date": "2026-04-17",
        "close": 55.700001,
        "direction_boundary": 27.08,
        "core_momentum": 1.056869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558801
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "direction_boundary": 24.76,
        "core_momentum": 1.180937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55648
      },
      {
        "date": "2026-05-01",
        "close": 51.650002,
        "direction_boundary": 24.059999,
        "core_momentum": 1.146717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559484
      },
      {
        "date": "2026-05-08",
        "close": 53.700001,
        "direction_boundary": 23.16,
        "core_momentum": 1.318653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528298
      },
      {
        "date": "2026-05-15",
        "close": 51.950001,
        "direction_boundary": 23.620001,
        "core_momentum": 1.199407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440228
      },
      {
        "date": "2026-05-22",
        "close": 54.799999,
        "direction_boundary": 26.66,
        "core_momentum": 1.055514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433854
      },
      {
        "date": "2026-05-29",
        "close": 54.099998,
        "direction_boundary": 25.540001,
        "core_momentum": 1.118246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434252
      },
      {
        "date": "2026-06-05",
        "close": 49.799999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.942278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390504
      },
      {
        "date": "2026-06-12",
        "close": 46.080002,
        "direction_boundary": 23.82,
        "core_momentum": 0.934509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398194
      },
      {
        "date": "2026-06-19",
        "close": 52.700001,
        "direction_boundary": 24.1,
        "core_momentum": 1.186722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444966
      },
      {
        "date": "2026-06-26",
        "close": 49.619999,
        "direction_boundary": 23.9,
        "core_momentum": 1.076151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424181
      },
      {
        "date": "2026-07-03",
        "close": 49.060001,
        "direction_boundary": 26.5,
        "core_momentum": 0.851321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420114
      },
      {
        "date": "2026-07-10",
        "close": 46.299999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.460568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425359
      },
      {
        "date": "2026-07-17",
        "close": 47.779999,
        "direction_boundary": 34.0,
        "core_momentum": 0.405294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428055
      },
      {
        "date": "2026-07-24",
        "close": 46.419998,
        "direction_boundary": 31.34,
        "core_momentum": 0.481174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412489
      },
      {
        "date": "2026-07-31",
        "close": 41.279999,
        "direction_boundary": 31.58,
        "core_momentum": 0.307156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435344
      },
      {
        "date": "2026-08-07",
        "close": 47.84,
        "direction_boundary": 38.700001,
        "core_momentum": 0.236176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.219999,
        "volume": 2690125
      },
      {
        "date": "2023-08-25",
        "close": 32.0,
        "volume": 3915742
      },
      {
        "date": "2023-09-01",
        "close": 30.82,
        "volume": 23744462
      },
      {
        "date": "2023-09-08",
        "close": 29.32,
        "volume": 4505983
      },
      {
        "date": "2023-09-15",
        "close": 28.280001,
        "volume": 5488770
      },
      {
        "date": "2023-09-22",
        "close": 28.26,
        "volume": 8030146
      },
      {
        "date": "2023-09-29",
        "close": 33.259998,
        "volume": 9499466
      },
      {
        "date": "2023-10-06",
        "close": 28.0,
        "volume": 4189675
      },
      {
        "date": "2023-10-13",
        "close": 26.299999,
        "volume": 1198390
      },
      {
        "date": "2023-10-20",
        "close": 25.98,
        "volume": 984644
      },
      {
        "date": "2023-10-27",
        "close": 25.540001,
        "volume": 754019
      },
      {
        "date": "2023-11-03",
        "close": 23.780001,
        "volume": 586277
      },
      {
        "date": "2023-11-10",
        "close": 26.280001,
        "volume": 1016576
      },
      {
        "date": "2023-11-17",
        "close": 25.4,
        "volume": 2732710
      },
      {
        "date": "2023-11-24",
        "close": 28.379999,
        "volume": 2402082
      },
      {
        "date": "2023-12-01",
        "close": 27.98,
        "volume": 1600384
      },
      {
        "date": "2023-12-08",
        "close": 27.18,
        "volume": 1170074
      },
      {
        "date": "2023-12-15",
        "close": 28.5,
        "volume": 1392657
      },
      {
        "date": "2023-12-22",
        "close": 24.719999,
        "volume": 700283
      },
      {
        "date": "2023-12-29",
        "close": 23.860001,
        "volume": 447581
      },
      {
        "date": "2024-01-05",
        "close": 25.620001,
        "volume": 646154
      },
      {
        "date": "2024-01-12",
        "close": 25.26,
        "volume": 629162
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "volume": 1478447
      },
      {
        "date": "2024-01-26",
        "close": 29.139999,
        "volume": 2794570
      },
      {
        "date": "2024-02-02",
        "close": 28.66,
        "volume": 1418639
      },
      {
        "date": "2024-02-09",
        "close": 31.98,
        "volume": 2478755
      },
      {
        "date": "2024-02-16",
        "close": 32.580002,
        "volume": 1698284
      },
      {
        "date": "2024-02-23",
        "close": 32.619999,
        "volume": 1287040
      },
      {
        "date": "2024-03-01",
        "close": 33.200001,
        "volume": 2263235
      },
      {
        "date": "2024-03-08",
        "close": 39.639999,
        "volume": 3095935
      },
      {
        "date": "2024-03-15",
        "close": 36.0,
        "volume": 1744070
      },
      {
        "date": "2024-03-22",
        "close": 36.799999,
        "volume": 1265226
      },
      {
        "date": "2024-03-29",
        "close": 46.0,
        "volume": 2759661
      },
      {
        "date": "2024-04-05",
        "close": 40.84,
        "volume": 826153
      },
      {
        "date": "2024-04-12",
        "close": 40.02,
        "volume": 121834
      },
      {
        "date": "2024-04-19",
        "close": 43.0,
        "volume": 856776
      },
      {
        "date": "2024-04-26",
        "close": 47.959999,
        "volume": 815293
      },
      {
        "date": "2024-05-03",
        "close": 42.599998,
        "volume": 1334360
      },
      {
        "date": "2024-05-10",
        "close": 40.68,
        "volume": 2045112
      },
      {
        "date": "2024-05-17",
        "close": 39.68,
        "volume": 1643497
      },
      {
        "date": "2024-05-24",
        "close": 36.299999,
        "volume": 1087276
      },
      {
        "date": "2024-05-31",
        "close": 35.119999,
        "volume": 605475
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "volume": 500343
      },
      {
        "date": "2024-06-14",
        "close": 34.48,
        "volume": 853959
      },
      {
        "date": "2024-06-21",
        "close": 35.939999,
        "volume": 414121
      },
      {
        "date": "2024-06-28",
        "close": 38.459999,
        "volume": 1587708
      },
      {
        "date": "2024-07-05",
        "close": 36.220001,
        "volume": 1316170
      },
      {
        "date": "2024-07-12",
        "close": 36.740002,
        "volume": 1070035
      },
      {
        "date": "2024-07-19",
        "close": 37.599998,
        "volume": 2818910
      },
      {
        "date": "2024-07-26",
        "close": 35.700001,
        "volume": 1321352
      },
      {
        "date": "2024-08-02",
        "close": 33.939999,
        "volume": 1258909
      },
      {
        "date": "2024-08-09",
        "close": 31.32,
        "volume": 1242521
      },
      {
        "date": "2024-08-16",
        "close": 31.299999,
        "volume": 2120832
      },
      {
        "date": "2024-08-23",
        "close": 29.5,
        "volume": 1364397
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "volume": 1008011
      },
      {
        "date": "2024-09-06",
        "close": 30.0,
        "volume": 744121
      },
      {
        "date": "2024-09-13",
        "close": 29.1,
        "volume": 1138614
      },
      {
        "date": "2024-09-20",
        "close": 29.700001,
        "volume": 762194
      },
      {
        "date": "2024-09-27",
        "close": 28.26,
        "volume": 750644
      },
      {
        "date": "2024-10-04",
        "close": 26.879999,
        "volume": 1239623
      },
      {
        "date": "2024-10-11",
        "close": 26.040001,
        "volume": 866857
      },
      {
        "date": "2024-10-18",
        "close": 27.360001,
        "volume": 2220499
      },
      {
        "date": "2024-10-25",
        "close": 29.34,
        "volume": 2408405
      },
      {
        "date": "2024-11-01",
        "close": 26.82,
        "volume": 3674630
      },
      {
        "date": "2024-11-08",
        "close": 26.299999,
        "volume": 2539880
      },
      {
        "date": "2024-11-15",
        "close": 26.4,
        "volume": 2953861
      },
      {
        "date": "2024-11-22",
        "close": 26.32,
        "volume": 2241139
      },
      {
        "date": "2024-11-29",
        "close": 26.16,
        "volume": 1646809
      },
      {
        "date": "2024-12-06",
        "close": 27.6,
        "volume": 6733120
      },
      {
        "date": "2024-12-13",
        "close": 27.9,
        "volume": 5951335
      },
      {
        "date": "2024-12-20",
        "close": 25.940001,
        "volume": 2516442
      },
      {
        "date": "2024-12-27",
        "close": 26.200001,
        "volume": 2114602
      },
      {
        "date": "2025-01-03",
        "close": 25.559999,
        "volume": 1139435
      },
      {
        "date": "2025-01-10",
        "close": 25.200001,
        "volume": 861700
      },
      {
        "date": "2025-01-17",
        "close": 25.200001,
        "volume": 848604
      },
      {
        "date": "2025-01-24",
        "close": 26.299999,
        "volume": 1030247
      },
      {
        "date": "2025-01-31",
        "close": 24.780001,
        "volume": 810218
      },
      {
        "date": "2025-02-07",
        "close": 24.48,
        "volume": 680147
      },
      {
        "date": "2025-02-14",
        "close": 23.74,
        "volume": 442686
      },
      {
        "date": "2025-02-21",
        "close": 22.860001,
        "volume": 584471
      },
      {
        "date": "2025-02-28",
        "close": 21.24,
        "volume": 869329
      },
      {
        "date": "2025-03-07",
        "close": 22.280001,
        "volume": 851212
      },
      {
        "date": "2025-03-14",
        "close": 23.540001,
        "volume": 835670
      },
      {
        "date": "2025-03-21",
        "close": 20.360001,
        "volume": 665133
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "volume": 718927
      },
      {
        "date": "2025-04-04",
        "close": 29.139999,
        "volume": 1909193
      },
      {
        "date": "2025-04-11",
        "close": 30.5,
        "volume": 2086339
      },
      {
        "date": "2025-04-18",
        "close": 27.08,
        "volume": 2583751
      },
      {
        "date": "2025-04-25",
        "close": 24.76,
        "volume": 1101079
      },
      {
        "date": "2025-05-02",
        "close": 24.059999,
        "volume": 905317
      },
      {
        "date": "2025-05-09",
        "close": 23.16,
        "volume": 823306
      },
      {
        "date": "2025-05-16",
        "close": 23.620001,
        "volume": 764029
      },
      {
        "date": "2025-05-23",
        "close": 26.66,
        "volume": 1959169
      },
      {
        "date": "2025-05-30",
        "close": 25.540001,
        "volume": 1316060
      },
      {
        "date": "2025-06-06",
        "close": 25.639999,
        "volume": 455794
      },
      {
        "date": "2025-06-13",
        "close": 23.82,
        "volume": 602761
      },
      {
        "date": "2025-06-20",
        "close": 24.1,
        "volume": 708474
      },
      {
        "date": "2025-06-27",
        "close": 23.9,
        "volume": 600205
      },
      {
        "date": "2025-07-04",
        "close": 26.5,
        "volume": 1585604
      },
      {
        "date": "2025-07-11",
        "close": 31.700001,
        "volume": 2768991
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 1490051
      },
      {
        "date": "2025-07-25",
        "close": 31.34,
        "volume": 1278312
      },
      {
        "date": "2025-08-01",
        "close": 31.58,
        "volume": 1122229
      },
      {
        "date": "2025-08-08",
        "close": 38.700001,
        "volume": 2356577
      },
      {
        "date": "2025-08-15",
        "close": 37.619999,
        "volume": 1350428
      },
      {
        "date": "2025-08-22",
        "close": 38.919998,
        "volume": 1032700
      },
      {
        "date": "2025-08-29",
        "close": 39.419998,
        "volume": 1133426
      },
      {
        "date": "2025-09-05",
        "close": 38.099998,
        "volume": 1178591
      },
      {
        "date": "2025-09-12",
        "close": 33.459999,
        "volume": 722817
      },
      {
        "date": "2025-09-19",
        "close": 37.099998,
        "volume": 788005
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "volume": 735372
      },
      {
        "date": "2025-10-03",
        "close": 38.400002,
        "volume": 1052196
      },
      {
        "date": "2025-10-10",
        "close": 34.959999,
        "volume": 999328
      },
      {
        "date": "2025-10-17",
        "close": 34.700001,
        "volume": 502769
      },
      {
        "date": "2025-10-24",
        "close": 37.419998,
        "volume": 786149
      },
      {
        "date": "2025-10-31",
        "close": 39.400002,
        "volume": 627638
      },
      {
        "date": "2025-11-07",
        "close": 45.419998,
        "volume": 2761105
      },
      {
        "date": "2025-11-14",
        "close": 56.099998,
        "volume": 2475973
      },
      {
        "date": "2025-11-21",
        "close": 52.0,
        "volume": 2692280
      },
      {
        "date": "2025-11-28",
        "close": 52.400002,
        "volume": 1209954
      },
      {
        "date": "2025-12-05",
        "close": 61.049999,
        "volume": 1567877
      },
      {
        "date": "2025-12-12",
        "close": 58.049999,
        "volume": 1319030
      },
      {
        "date": "2025-12-19",
        "close": 57.700001,
        "volume": 1096516
      },
      {
        "date": "2025-12-26",
        "close": 51.5,
        "volume": 815787
      },
      {
        "date": "2026-01-02",
        "close": 53.599998,
        "volume": 605377
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "volume": 635642
      },
      {
        "date": "2026-01-16",
        "close": 51.349998,
        "volume": 771282
      },
      {
        "date": "2026-01-23",
        "close": 55.599998,
        "volume": 1709098
      },
      {
        "date": "2026-01-30",
        "close": 52.599998,
        "volume": 988163
      },
      {
        "date": "2026-02-06",
        "close": 52.700001,
        "volume": 883820
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "volume": 1778387
      },
      {
        "date": "2026-02-20",
        "close": 64.5,
        "volume": 2548770
      },
      {
        "date": "2026-02-27",
        "close": 59.5,
        "volume": 1479048
      },
      {
        "date": "2026-03-06",
        "close": 59.200001,
        "volume": 929767
      },
      {
        "date": "2026-03-13",
        "close": 57.25,
        "volume": 588783
      },
      {
        "date": "2026-03-20",
        "close": 58.049999,
        "volume": 278378
      },
      {
        "date": "2026-03-27",
        "close": 54.849998,
        "volume": 596497
      },
      {
        "date": "2026-04-03",
        "close": 53.849998,
        "volume": 607710
      },
      {
        "date": "2026-04-10",
        "close": 56.599998,
        "volume": 809348
      },
      {
        "date": "2026-04-17",
        "close": 55.700001,
        "volume": 739872
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "volume": 478520
      },
      {
        "date": "2026-05-01",
        "close": 51.650002,
        "volume": 440056
      },
      {
        "date": "2026-05-08",
        "close": 53.700001,
        "volume": 941241
      },
      {
        "date": "2026-05-15",
        "close": 51.950001,
        "volume": 679158
      },
      {
        "date": "2026-05-22",
        "close": 54.799999,
        "volume": 872638
      },
      {
        "date": "2026-05-29",
        "close": 54.099998,
        "volume": 210747
      },
      {
        "date": "2026-06-05",
        "close": 49.799999,
        "volume": 96648
      },
      {
        "date": "2026-06-12",
        "close": 46.080002,
        "volume": 114336
      },
      {
        "date": "2026-06-19",
        "close": 52.700001,
        "volume": 250476
      },
      {
        "date": "2026-06-26",
        "close": 49.619999,
        "volume": 75398
      },
      {
        "date": "2026-07-03",
        "close": 49.060001,
        "volume": 35871
      },
      {
        "date": "2026-07-10",
        "close": 46.299999,
        "volume": 273747
      },
      {
        "date": "2026-07-17",
        "close": 47.779999,
        "volume": 197176
      },
      {
        "date": "2026-07-24",
        "close": 46.419998,
        "volume": 188925
      },
      {
        "date": "2026-07-31",
        "close": 41.279999,
        "volume": 273120
      },
      {
        "date": "2026-08-07",
        "close": 47.84,
        "volume": 841670
      }
    ],
    "sharemaestro_context": {
      "trend": 52.927666,
      "fair_value": 36.299808,
      "market_activity": -13.701266,
      "market_dynamics": -1.30483,
      "relative_strength": -11.690948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013044,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.00169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.050143,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.057066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.189268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.424301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.122689
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.078556
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.006079
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.010023
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.235524
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.236176
      }
    ]
  }
}