{
  "ticker": {
    "uuid": "f5903977-1214-4fad-ba4c-f6335f17537d",
    "symbol": "GSC",
    "name": "GOLDMAN SACHS SMALL CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.0854,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.623501,
    "boundary_margin": 0.344937,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.181906,
    "volatility_stability": 0.0642,
    "risk_context": 0.5497,
    "current_regime": {
      "move": 0.175934,
      "interruption": -0.108698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.166441,
        "direction_boundary": 31.20593,
        "core_momentum": -0.001265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 31.166441,
        "direction_boundary": 31.20593,
        "core_momentum": -0.001265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 31.166441,
        "direction_boundary": 31.20593,
        "core_momentum": -0.001265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 31.166441,
        "direction_boundary": 32.578161,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 31.166441,
        "direction_boundary": 32.578161,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 34.552595,
        "direction_boundary": 32.578161,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14303
      },
      {
        "date": "2023-09-29",
        "close": 38.294148,
        "direction_boundary": 31.20593,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2023-10-06",
        "close": 39.358664,
        "direction_boundary": 31.20593,
        "core_momentum": 0.261256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199328
      },
      {
        "date": "2023-10-13",
        "close": 38.294148,
        "direction_boundary": 31.20593,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205334
      },
      {
        "date": "2023-10-20",
        "close": 38.456249,
        "direction_boundary": 31.20593,
        "core_momentum": 0.232338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2023-10-27",
        "close": 37.481964,
        "direction_boundary": 31.20593,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210139
      },
      {
        "date": "2023-11-03",
        "close": 36.971277,
        "direction_boundary": 31.20593,
        "core_momentum": 0.184752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21192
      },
      {
        "date": "2023-11-10",
        "close": 39.250959,
        "direction_boundary": 36.033421,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224104
      },
      {
        "date": "2023-11-17",
        "close": 41.044831,
        "direction_boundary": 36.033421,
        "core_momentum": 0.139077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2023-11-24",
        "close": 41.394009,
        "direction_boundary": 36.033421,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228597
      },
      {
        "date": "2023-12-01",
        "close": 42.173022,
        "direction_boundary": 31.20593,
        "core_momentum": 0.351443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228279
      },
      {
        "date": "2023-12-08",
        "close": 42.104805,
        "direction_boundary": 31.20593,
        "core_momentum": 0.349257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2023-12-15",
        "close": 44.094344,
        "direction_boundary": 31.20593,
        "core_momentum": 0.413012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23271
      },
      {
        "date": "2023-12-22",
        "close": 44.952532,
        "direction_boundary": 31.20593,
        "core_momentum": 0.440512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232034
      },
      {
        "date": "2023-12-29",
        "close": 44.817153,
        "direction_boundary": 33.565378,
        "core_momentum": 0.33522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232437
      },
      {
        "date": "2024-01-05",
        "close": 43.128482,
        "direction_boundary": 33.417296,
        "core_momentum": 0.290604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2024-01-12",
        "close": 43.817411,
        "direction_boundary": 34.226814,
        "core_momentum": 0.280207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242283
      },
      {
        "date": "2024-01-19",
        "close": 44.116266,
        "direction_boundary": 35.046204,
        "core_momentum": 0.258803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241731
      },
      {
        "date": "2024-01-26",
        "close": 31.199958,
        "direction_boundary": 31.442862,
        "core_momentum": -0.007725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554729
      },
      {
        "date": "2024-02-02",
        "close": 32.415541,
        "direction_boundary": 31.442862,
        "core_momentum": 0.030935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55725
      },
      {
        "date": "2024-02-09",
        "close": 45.556583,
        "direction_boundary": 31.442862,
        "core_momentum": 0.448869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72883
      },
      {
        "date": "2024-02-16",
        "close": 46.177618,
        "direction_boundary": 31.166441,
        "core_momentum": 0.481646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728529
      },
      {
        "date": "2024-02-23",
        "close": 46.251442,
        "direction_boundary": 31.166441,
        "core_momentum": 0.484014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728466
      },
      {
        "date": "2024-03-01",
        "close": 47.338549,
        "direction_boundary": 31.166441,
        "core_momentum": 0.518895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72821
      },
      {
        "date": "2024-03-08",
        "close": 47.176768,
        "direction_boundary": 31.166441,
        "core_momentum": 0.513704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728376
      },
      {
        "date": "2024-03-15",
        "close": 46.544467,
        "direction_boundary": 31.166441,
        "core_momentum": 0.493416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729207
      },
      {
        "date": "2024-03-22",
        "close": 47.877012,
        "direction_boundary": 31.166441,
        "core_momentum": 0.536172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718506
      },
      {
        "date": "2024-03-29",
        "close": 35.805638,
        "direction_boundary": 31.166441,
        "core_momentum": 0.148852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81961
      },
      {
        "date": "2024-04-05",
        "close": 48.304485,
        "direction_boundary": 31.166441,
        "core_momentum": 0.549888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920153
      },
      {
        "date": "2024-04-12",
        "close": 47.04837,
        "direction_boundary": 31.166441,
        "core_momentum": 0.509584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920072
      },
      {
        "date": "2024-04-19",
        "close": 45.719775,
        "direction_boundary": 31.166441,
        "core_momentum": 0.466955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921464
      },
      {
        "date": "2024-04-26",
        "close": 47.226954,
        "direction_boundary": 31.166441,
        "core_momentum": 0.515314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920911
      },
      {
        "date": "2024-05-03",
        "close": 47.696748,
        "direction_boundary": 31.166441,
        "core_momentum": 0.530388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920333
      },
      {
        "date": "2024-05-10",
        "close": 48.803549,
        "direction_boundary": 31.166441,
        "core_momentum": 0.565901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91774
      },
      {
        "date": "2024-05-17",
        "close": 48.849233,
        "direction_boundary": 31.166441,
        "core_momentum": 0.567366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916282
      },
      {
        "date": "2024-05-24",
        "close": 31.642651,
        "direction_boundary": 31.166441,
        "core_momentum": 0.01528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101511
      },
      {
        "date": "2024-05-31",
        "close": 48.581358,
        "direction_boundary": 31.166441,
        "core_momentum": 0.558771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258677
      },
      {
        "date": "2024-06-07",
        "close": 47.528251,
        "direction_boundary": 31.166441,
        "core_momentum": 0.524982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259219
      },
      {
        "date": "2024-06-14",
        "close": 47.187104,
        "direction_boundary": 31.166441,
        "core_momentum": 0.514036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257875
      },
      {
        "date": "2024-06-21",
        "close": 47.80018,
        "direction_boundary": 31.166441,
        "core_momentum": 0.533707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257737
      },
      {
        "date": "2024-06-28",
        "close": 36.110485,
        "direction_boundary": 31.166441,
        "core_momentum": 0.158634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.31753
      },
      {
        "date": "2024-07-05",
        "close": 47.989252,
        "direction_boundary": 31.166441,
        "core_momentum": 0.539773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377464
      },
      {
        "date": "2024-07-12",
        "close": 49.862149,
        "direction_boundary": 31.166441,
        "core_momentum": 0.599867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378198
      },
      {
        "date": "2024-07-19",
        "close": 50.356814,
        "direction_boundary": 31.166441,
        "core_momentum": 0.615738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378212
      },
      {
        "date": "2024-07-26",
        "close": 51.270953,
        "direction_boundary": 31.166441,
        "core_momentum": 0.645069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281594
      },
      {
        "date": "2024-08-02",
        "close": 31.233096,
        "direction_boundary": 31.166441,
        "core_momentum": 0.002139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.466207
      },
      {
        "date": "2024-08-09",
        "close": 48.84789,
        "direction_boundary": 31.166441,
        "core_momentum": 0.567323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522465
      },
      {
        "date": "2024-08-16",
        "close": 50.337225,
        "direction_boundary": 31.166441,
        "core_momentum": 0.61511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522872
      },
      {
        "date": "2024-08-23",
        "close": 52.244056,
        "direction_boundary": 31.166441,
        "core_momentum": 0.676292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52359
      },
      {
        "date": "2024-08-30",
        "close": 52.081609,
        "direction_boundary": 31.166441,
        "core_momentum": 0.67108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523387
      },
      {
        "date": "2024-09-06",
        "close": 48.99253,
        "direction_boundary": 31.166441,
        "core_momentum": 0.571964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526025
      },
      {
        "date": "2024-09-13",
        "close": 50.974056,
        "direction_boundary": 31.166441,
        "core_momentum": 0.635543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526764
      },
      {
        "date": "2024-09-20",
        "close": 52.442911,
        "direction_boundary": 34.552595,
        "core_momentum": 0.517771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52677
      },
      {
        "date": "2024-09-27",
        "close": 52.260921,
        "direction_boundary": 38.294148,
        "core_momentum": 0.364723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466926
      },
      {
        "date": "2024-10-04",
        "close": 52.200453,
        "direction_boundary": 39.358664,
        "core_momentum": 0.326276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408229
      },
      {
        "date": "2024-10-11",
        "close": 52.63986,
        "direction_boundary": 38.294148,
        "core_momentum": 0.374619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407606
      },
      {
        "date": "2024-10-18",
        "close": 53.01593,
        "direction_boundary": 38.456249,
        "core_momentum": 0.378604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406804
      },
      {
        "date": "2024-10-25",
        "close": 51.36152,
        "direction_boundary": 37.481964,
        "core_momentum": 0.3703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407177
      },
      {
        "date": "2024-11-01",
        "close": 50.594338,
        "direction_boundary": 36.971277,
        "core_momentum": 0.368477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407366
      },
      {
        "date": "2024-11-08",
        "close": 54.72962,
        "direction_boundary": 39.250959,
        "core_momentum": 0.394351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411109
      },
      {
        "date": "2024-11-15",
        "close": 52.649757,
        "direction_boundary": 41.044831,
        "core_momentum": 0.282738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412377
      },
      {
        "date": "2024-11-22",
        "close": 54.846796,
        "direction_boundary": 41.394009,
        "core_momentum": 0.324994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264197
      },
      {
        "date": "2024-11-29",
        "close": 55.4109,
        "direction_boundary": 42.173022,
        "core_momentum": 0.313894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11925
      },
      {
        "date": "2024-12-06",
        "close": 54.817106,
        "direction_boundary": 42.104805,
        "core_momentum": 0.30192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118819
      },
      {
        "date": "2024-12-13",
        "close": 53.580034,
        "direction_boundary": 44.094344,
        "core_momentum": 0.215123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119383
      },
      {
        "date": "2024-12-20",
        "close": 51.214754,
        "direction_boundary": 44.952532,
        "core_momentum": 0.139307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121444
      },
      {
        "date": "2024-12-27",
        "close": 51.443891,
        "direction_boundary": 44.817153,
        "core_momentum": 0.147862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044562
      },
      {
        "date": "2025-01-03",
        "close": 51.55358,
        "direction_boundary": 43.128482,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968813
      },
      {
        "date": "2025-01-10",
        "close": 50.157545,
        "direction_boundary": 43.817411,
        "core_momentum": 0.144694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96828
      },
      {
        "date": "2025-01-17",
        "close": 52.810011,
        "direction_boundary": 44.116266,
        "core_momentum": 0.197064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97083
      },
      {
        "date": "2025-01-24",
        "close": 53.348482,
        "direction_boundary": 31.199958,
        "core_momentum": 0.70989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97063
      },
      {
        "date": "2025-01-31",
        "close": 52.97953,
        "direction_boundary": 32.415541,
        "core_momentum": 0.634387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655386
      },
      {
        "date": "2025-02-07",
        "close": 52.644282,
        "direction_boundary": 45.556583,
        "core_momentum": 0.15558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225
      },
      {
        "date": "2025-02-14",
        "close": 51.943073,
        "direction_boundary": 46.177618,
        "core_momentum": 0.124854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222566
      },
      {
        "date": "2025-02-21",
        "close": 50.237318,
        "direction_boundary": 46.251442,
        "core_momentum": 0.086178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221265
      },
      {
        "date": "2025-02-28",
        "close": 49.746313,
        "direction_boundary": 47.338549,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221558
      },
      {
        "date": "2025-03-07",
        "close": 47.525719,
        "direction_boundary": 47.176768,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214178
      },
      {
        "date": "2025-03-14",
        "close": 46.896806,
        "direction_boundary": 46.544467,
        "core_momentum": 0.00757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206445
      },
      {
        "date": "2025-03-21",
        "close": 47.185984,
        "direction_boundary": 47.877012,
        "core_momentum": -0.014433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2025-03-28",
        "close": 46.560282,
        "direction_boundary": 35.805638,
        "core_momentum": 0.300362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202291
      },
      {
        "date": "2025-04-04",
        "close": 42.485578,
        "direction_boundary": 48.304485,
        "core_momentum": -0.120463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235496
      },
      {
        "date": "2025-04-11",
        "close": 43.363833,
        "direction_boundary": 47.04837,
        "core_momentum": -0.078314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237753
      },
      {
        "date": "2025-04-18",
        "close": 32.934557,
        "direction_boundary": 45.719775,
        "core_momentum": -0.279643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439597
      },
      {
        "date": "2025-04-25",
        "close": 45.230125,
        "direction_boundary": 47.226954,
        "core_momentum": -0.042282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639304
      },
      {
        "date": "2025-05-02",
        "close": 47.445423,
        "direction_boundary": 47.696748,
        "core_momentum": -0.005269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643238
      },
      {
        "date": "2025-05-09",
        "close": 47.709798,
        "direction_boundary": 48.803549,
        "core_momentum": -0.022411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632724
      },
      {
        "date": "2025-05-16",
        "close": 49.69126,
        "direction_boundary": 48.849233,
        "core_momentum": 0.017237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63391
      },
      {
        "date": "2025-05-23",
        "close": 47.801914,
        "direction_boundary": 31.642651,
        "core_momentum": 0.51068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632699
      },
      {
        "date": "2025-05-30",
        "close": 48.663303,
        "direction_boundary": 48.581358,
        "core_momentum": 0.001687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633161
      },
      {
        "date": "2025-06-06",
        "close": 49.841262,
        "direction_boundary": 47.528251,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634354
      },
      {
        "date": "2025-06-13",
        "close": 48.822986,
        "direction_boundary": 47.187104,
        "core_momentum": 0.034668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63423
      },
      {
        "date": "2025-06-20",
        "close": 48.793045,
        "direction_boundary": 47.80018,
        "core_momentum": 0.020771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631392
      },
      {
        "date": "2025-06-27",
        "close": 50.462716,
        "direction_boundary": 36.110485,
        "core_momentum": 0.397453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633271
      },
      {
        "date": "2025-07-04",
        "close": 51.361517,
        "direction_boundary": 47.989252,
        "core_momentum": 0.070271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633777
      },
      {
        "date": "2025-07-11",
        "close": 50.922103,
        "direction_boundary": 49.862149,
        "core_momentum": 0.021258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632691
      },
      {
        "date": "2025-07-18",
        "close": 51.001997,
        "direction_boundary": 50.356814,
        "core_momentum": 0.012812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628423
      },
      {
        "date": "2025-07-25",
        "close": 50.899633,
        "direction_boundary": 51.270953,
        "core_momentum": -0.007242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628205
      },
      {
        "date": "2025-08-01",
        "close": 50.143441,
        "direction_boundary": 31.233096,
        "core_momentum": 0.605459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628435
      },
      {
        "date": "2025-08-08",
        "close": 50.623501,
        "direction_boundary": 48.84789,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628606
      },
      {
        "date": "2025-08-15",
        "close": 51.919673,
        "direction_boundary": 50.337225,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62943
      },
      {
        "date": "2025-08-22",
        "close": 53.758421,
        "direction_boundary": 52.244056,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629303
      },
      {
        "date": "2025-08-29",
        "close": 30.958721,
        "direction_boundary": 52.081609,
        "core_momentum": -0.405573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993955
      },
      {
        "date": "2025-09-05",
        "close": 53.850998,
        "direction_boundary": 48.99253,
        "core_momentum": 0.099168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26994
      },
      {
        "date": "2025-09-12",
        "close": 53.570472,
        "direction_boundary": 50.974056,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269759
      },
      {
        "date": "2025-09-19",
        "close": 30.958721,
        "direction_boundary": 52.442911,
        "core_momentum": -0.409668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483668
      },
      {
        "date": "2025-09-26",
        "close": 53.197593,
        "direction_boundary": 52.260921,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673126
      },
      {
        "date": "2025-10-03",
        "close": 24.9723,
        "direction_boundary": 52.200453,
        "core_momentum": -0.521608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976369
      },
      {
        "date": "2025-10-10",
        "close": 51.384504,
        "direction_boundary": 52.63986,
        "core_momentum": -0.023848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.228459
      },
      {
        "date": "2025-10-17",
        "close": 52.716027,
        "direction_boundary": 53.01593,
        "core_momentum": -0.005657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.191157
      },
      {
        "date": "2025-10-24",
        "close": 54.118571,
        "direction_boundary": 51.36152,
        "core_momentum": 0.053679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.148443
      },
      {
        "date": "2025-10-31",
        "close": 53.181011,
        "direction_boundary": 50.594338,
        "core_momentum": 0.051126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.147864
      },
      {
        "date": "2025-11-07",
        "close": 24.892389,
        "direction_boundary": 54.72962,
        "core_momentum": -0.545175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.394638
      },
      {
        "date": "2025-11-14",
        "close": 52.125282,
        "direction_boundary": 52.649757,
        "core_momentum": -0.009962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.61837
      },
      {
        "date": "2025-11-21",
        "close": 52.162241,
        "direction_boundary": 54.846796,
        "core_momentum": -0.048946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.617718
      },
      {
        "date": "2025-11-28",
        "close": 54.701424,
        "direction_boundary": 55.4109,
        "core_momentum": -0.012804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.61837
      },
      {
        "date": "2025-12-05",
        "close": 54.860748,
        "direction_boundary": 54.817106,
        "core_momentum": 0.000796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.61822
      },
      {
        "date": "2025-12-12",
        "close": 55.344711,
        "direction_boundary": 53.580034,
        "core_momentum": 0.032935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.617991
      },
      {
        "date": "2025-12-19",
        "close": 24.892389,
        "direction_boundary": 51.214754,
        "core_momentum": -0.513961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.845542
      },
      {
        "date": "2025-12-26",
        "close": 55.622612,
        "direction_boundary": 51.443891,
        "core_momentum": 0.081229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.069508
      },
      {
        "date": "2026-01-02",
        "close": 24.898072,
        "direction_boundary": 51.55358,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.267084
      },
      {
        "date": "2026-01-09",
        "close": 57.899007,
        "direction_boundary": 50.157545,
        "core_momentum": 0.154343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.483837
      },
      {
        "date": "2026-01-16",
        "close": 58.73597,
        "direction_boundary": 52.810011,
        "core_momentum": 0.112213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.483858
      },
      {
        "date": "2026-01-23",
        "close": 58.167671,
        "direction_boundary": 53.348482,
        "core_momentum": 0.090334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.483907
      },
      {
        "date": "2026-01-30",
        "close": 57.129085,
        "direction_boundary": 52.97953,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.483945
      },
      {
        "date": "2026-02-06",
        "close": 59.634878,
        "direction_boundary": 52.644282,
        "core_momentum": 0.132789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.484339
      },
      {
        "date": "2026-02-13",
        "close": 59.637476,
        "direction_boundary": 51.943073,
        "core_momentum": 0.148131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.48424
      },
      {
        "date": "2026-02-20",
        "close": 59.567538,
        "direction_boundary": 50.237318,
        "core_momentum": 0.185723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.483988
      },
      {
        "date": "2026-02-27",
        "close": 58.21403,
        "direction_boundary": 49.746313,
        "core_momentum": 0.170218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.391209
      },
      {
        "date": "2026-03-06",
        "close": 55.121454,
        "direction_boundary": 47.525719,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.305151
      },
      {
        "date": "2026-03-13",
        "close": 53.89953,
        "direction_boundary": 46.896806,
        "core_momentum": 0.149322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.3053
      },
      {
        "date": "2026-03-20",
        "close": 53.193152,
        "direction_boundary": 47.185984,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.209589
      },
      {
        "date": "2026-03-27",
        "close": 53.155,
        "direction_boundary": 46.560282,
        "core_momentum": 0.141638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.120555
      },
      {
        "date": "2026-04-03",
        "close": 55.42,
        "direction_boundary": 42.485578,
        "core_momentum": 0.304443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.923807
      },
      {
        "date": "2026-04-10",
        "close": 57.7336,
        "direction_boundary": 43.363833,
        "core_momentum": 0.331377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.749274
      },
      {
        "date": "2026-04-17",
        "close": 60.4547,
        "direction_boundary": 32.934557,
        "core_momentum": 0.835601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.749735
      },
      {
        "date": "2026-04-24",
        "close": 60.397258,
        "direction_boundary": 45.230125,
        "core_momentum": 0.335333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.749578
      },
      {
        "date": "2026-05-01",
        "close": 60.341861,
        "direction_boundary": 47.445423,
        "core_momentum": 0.271816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.749413
      },
      {
        "date": "2026-05-08",
        "close": 61.658785,
        "direction_boundary": 47.709798,
        "core_momentum": 0.292372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.519039
      },
      {
        "date": "2026-05-15",
        "close": 59.804473,
        "direction_boundary": 49.69126,
        "core_momentum": 0.203521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.305809
      },
      {
        "date": "2026-05-22",
        "close": 61.127196,
        "direction_boundary": 47.801914,
        "core_momentum": 0.27876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.305912
      },
      {
        "date": "2026-05-29",
        "close": 62.047003,
        "direction_boundary": 48.663303,
        "core_momentum": 0.275027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.305184
      },
      {
        "date": "2026-06-05",
        "close": 61.687079,
        "direction_boundary": 49.841262,
        "core_momentum": 0.237671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.30523
      },
      {
        "date": "2026-06-12",
        "close": 65.169749,
        "direction_boundary": 48.822986,
        "core_momentum": 0.334817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.306289
      },
      {
        "date": "2026-06-19",
        "close": 66.161742,
        "direction_boundary": 48.793045,
        "core_momentum": 0.355967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.992764
      },
      {
        "date": "2026-06-26",
        "close": 68.07,
        "direction_boundary": 50.462716,
        "core_momentum": 0.348917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658365
      },
      {
        "date": "2026-07-03",
        "close": 67.2911,
        "direction_boundary": 51.361517,
        "core_momentum": 0.310146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177009
      },
      {
        "date": "2026-07-10",
        "close": 67.01,
        "direction_boundary": 50.922103,
        "core_momentum": 0.315932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188185
      },
      {
        "date": "2026-07-17",
        "close": 66.78,
        "direction_boundary": 51.001997,
        "core_momentum": 0.30936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188151
      },
      {
        "date": "2026-07-24",
        "close": 66.0918,
        "direction_boundary": 50.899633,
        "core_momentum": 0.298473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2026-07-31",
        "close": 65.93,
        "direction_boundary": 50.143441,
        "core_momentum": 0.314828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18568
      },
      {
        "date": "2026-08-07",
        "close": 68.0854,
        "direction_boundary": 50.623501,
        "core_momentum": 0.344937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.166441,
        "volume": 445
      },
      {
        "date": "2023-08-25",
        "close": 31.166441,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 31.166441,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.166441,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.166441,
        "volume": 20672
      },
      {
        "date": "2023-09-22",
        "close": 34.552595,
        "volume": 307
      },
      {
        "date": "2023-09-29",
        "close": 38.294148,
        "volume": 306
      },
      {
        "date": "2023-10-06",
        "close": 39.358664,
        "volume": 7862
      },
      {
        "date": "2023-10-13",
        "close": 38.294148,
        "volume": 83176
      },
      {
        "date": "2023-10-20",
        "close": 38.456249,
        "volume": 9679
      },
      {
        "date": "2023-10-27",
        "close": 37.481964,
        "volume": 35093
      },
      {
        "date": "2023-11-03",
        "close": 36.971277,
        "volume": 39358
      },
      {
        "date": "2023-11-10",
        "close": 39.250959,
        "volume": 18753
      },
      {
        "date": "2023-11-17",
        "close": 41.044831,
        "volume": 1538
      },
      {
        "date": "2023-11-24",
        "close": 41.394009,
        "volume": 8895
      },
      {
        "date": "2023-12-01",
        "close": 42.173022,
        "volume": 24476
      },
      {
        "date": "2023-12-08",
        "close": 42.104805,
        "volume": 29096
      },
      {
        "date": "2023-12-15",
        "close": 44.094344,
        "volume": 29485
      },
      {
        "date": "2023-12-22",
        "close": 44.952532,
        "volume": 7817
      },
      {
        "date": "2023-12-29",
        "close": 44.817153,
        "volume": 49046
      },
      {
        "date": "2024-01-05",
        "close": 43.128482,
        "volume": 14080
      },
      {
        "date": "2024-01-12",
        "close": 43.817411,
        "volume": 102159
      },
      {
        "date": "2024-01-19",
        "close": 44.116266,
        "volume": 20705
      },
      {
        "date": "2024-01-26",
        "close": 31.199958,
        "volume": 11605
      },
      {
        "date": "2024-02-02",
        "close": 32.415541,
        "volume": 5491
      },
      {
        "date": "2024-02-09",
        "close": 45.556583,
        "volume": 11081
      },
      {
        "date": "2024-02-16",
        "close": 46.177618,
        "volume": 19596
      },
      {
        "date": "2024-02-23",
        "close": 46.251442,
        "volume": 15983
      },
      {
        "date": "2024-03-01",
        "close": 47.338549,
        "volume": 4743
      },
      {
        "date": "2024-03-08",
        "close": 47.176768,
        "volume": 61493
      },
      {
        "date": "2024-03-15",
        "close": 46.544467,
        "volume": 19644
      },
      {
        "date": "2024-03-22",
        "close": 47.877012,
        "volume": 8475
      },
      {
        "date": "2024-03-29",
        "close": 35.805638,
        "volume": 4598
      },
      {
        "date": "2024-04-05",
        "close": 48.304485,
        "volume": 19088
      },
      {
        "date": "2024-04-12",
        "close": 47.04837,
        "volume": 43357
      },
      {
        "date": "2024-04-19",
        "close": 45.719775,
        "volume": 16957
      },
      {
        "date": "2024-04-26",
        "close": 47.226954,
        "volume": 48044
      },
      {
        "date": "2024-05-03",
        "close": 47.696748,
        "volume": 17405
      },
      {
        "date": "2024-05-10",
        "close": 48.803549,
        "volume": 20243
      },
      {
        "date": "2024-05-17",
        "close": 48.849233,
        "volume": 30242
      },
      {
        "date": "2024-05-24",
        "close": 31.642651,
        "volume": 20814
      },
      {
        "date": "2024-05-31",
        "close": 48.581358,
        "volume": 17721
      },
      {
        "date": "2024-06-07",
        "close": 47.528251,
        "volume": 19034
      },
      {
        "date": "2024-06-14",
        "close": 47.187104,
        "volume": 19687
      },
      {
        "date": "2024-06-21",
        "close": 47.80018,
        "volume": 29421
      },
      {
        "date": "2024-06-28",
        "close": 36.110485,
        "volume": 20521
      },
      {
        "date": "2024-07-05",
        "close": 47.989252,
        "volume": 296737
      },
      {
        "date": "2024-07-12",
        "close": 49.862149,
        "volume": 78179
      },
      {
        "date": "2024-07-19",
        "close": 50.356814,
        "volume": 98243
      },
      {
        "date": "2024-07-26",
        "close": 51.270953,
        "volume": 93870
      },
      {
        "date": "2024-08-02",
        "close": 31.233096,
        "volume": 152138
      },
      {
        "date": "2024-08-09",
        "close": 48.84789,
        "volume": 39845
      },
      {
        "date": "2024-08-16",
        "close": 50.337225,
        "volume": 56887
      },
      {
        "date": "2024-08-23",
        "close": 52.244056,
        "volume": 63394
      },
      {
        "date": "2024-08-30",
        "close": 52.081609,
        "volume": 54144
      },
      {
        "date": "2024-09-06",
        "close": 48.99253,
        "volume": 20095
      },
      {
        "date": "2024-09-13",
        "close": 50.974056,
        "volume": 115003
      },
      {
        "date": "2024-09-20",
        "close": 52.442911,
        "volume": 451774
      },
      {
        "date": "2024-09-27",
        "close": 52.260921,
        "volume": 139220
      },
      {
        "date": "2024-10-04",
        "close": 52.200453,
        "volume": 110844
      },
      {
        "date": "2024-10-11",
        "close": 52.63986,
        "volume": 319335
      },
      {
        "date": "2024-10-18",
        "close": 53.01593,
        "volume": 201424
      },
      {
        "date": "2024-10-25",
        "close": 51.36152,
        "volume": 139844
      },
      {
        "date": "2024-11-01",
        "close": 50.594338,
        "volume": 66405
      },
      {
        "date": "2024-11-08",
        "close": 54.72962,
        "volume": 71314
      },
      {
        "date": "2024-11-15",
        "close": 52.649757,
        "volume": 181822
      },
      {
        "date": "2024-11-22",
        "close": 54.846796,
        "volume": 291419
      },
      {
        "date": "2024-11-29",
        "close": 55.4109,
        "volume": 74670
      },
      {
        "date": "2024-12-06",
        "close": 54.817106,
        "volume": 245812
      },
      {
        "date": "2024-12-13",
        "close": 53.580034,
        "volume": 66084
      },
      {
        "date": "2024-12-20",
        "close": 51.214754,
        "volume": 49889
      },
      {
        "date": "2024-12-27",
        "close": 51.443891,
        "volume": 673338
      },
      {
        "date": "2025-01-03",
        "close": 51.55358,
        "volume": 69829
      },
      {
        "date": "2025-01-10",
        "close": 50.157545,
        "volume": 61794
      },
      {
        "date": "2025-01-17",
        "close": 52.810011,
        "volume": 61291
      },
      {
        "date": "2025-01-24",
        "close": 53.348482,
        "volume": 36303
      },
      {
        "date": "2025-01-31",
        "close": 52.97953,
        "volume": 61325
      },
      {
        "date": "2025-02-07",
        "close": 52.644282,
        "volume": 63939
      },
      {
        "date": "2025-02-14",
        "close": 51.943073,
        "volume": 118867
      },
      {
        "date": "2025-02-21",
        "close": 50.237318,
        "volume": 53183
      },
      {
        "date": "2025-02-28",
        "close": 49.746313,
        "volume": 59681
      },
      {
        "date": "2025-03-07",
        "close": 47.525719,
        "volume": 86948
      },
      {
        "date": "2025-03-14",
        "close": 46.896806,
        "volume": 335484
      },
      {
        "date": "2025-03-21",
        "close": 47.185984,
        "volume": 76240
      },
      {
        "date": "2025-03-28",
        "close": 46.560282,
        "volume": 33010
      },
      {
        "date": "2025-04-04",
        "close": 42.485578,
        "volume": 134808
      },
      {
        "date": "2025-04-11",
        "close": 43.363833,
        "volume": 202012
      },
      {
        "date": "2025-04-18",
        "close": 32.934557,
        "volume": 70129
      },
      {
        "date": "2025-04-25",
        "close": 45.230125,
        "volume": 172462
      },
      {
        "date": "2025-05-02",
        "close": 47.445423,
        "volume": 36568
      },
      {
        "date": "2025-05-09",
        "close": 47.709798,
        "volume": 19488
      },
      {
        "date": "2025-05-16",
        "close": 49.69126,
        "volume": 71676
      },
      {
        "date": "2025-05-23",
        "close": 47.801914,
        "volume": 41834
      },
      {
        "date": "2025-05-30",
        "close": 48.663303,
        "volume": 76971
      },
      {
        "date": "2025-06-06",
        "close": 49.841262,
        "volume": 37785
      },
      {
        "date": "2025-06-13",
        "close": 48.822986,
        "volume": 129075
      },
      {
        "date": "2025-06-20",
        "close": 48.793045,
        "volume": 25043
      },
      {
        "date": "2025-06-27",
        "close": 50.462716,
        "volume": 55091
      },
      {
        "date": "2025-07-04",
        "close": 51.361517,
        "volume": 44663
      },
      {
        "date": "2025-07-11",
        "close": 50.922103,
        "volume": 123136
      },
      {
        "date": "2025-07-18",
        "close": 51.001997,
        "volume": 50671
      },
      {
        "date": "2025-07-25",
        "close": 50.899633,
        "volume": 81834
      },
      {
        "date": "2025-08-01",
        "close": 50.143441,
        "volume": 75641
      },
      {
        "date": "2025-08-08",
        "close": 50.623501,
        "volume": 45835
      },
      {
        "date": "2025-08-15",
        "close": 51.919673,
        "volume": 55392
      },
      {
        "date": "2025-08-22",
        "close": 53.758421,
        "volume": 51838
      },
      {
        "date": "2025-08-29",
        "close": 30.958721,
        "volume": 28016
      },
      {
        "date": "2025-09-05",
        "close": 53.850998,
        "volume": 13055
      },
      {
        "date": "2025-09-12",
        "close": 53.570472,
        "volume": 56248
      },
      {
        "date": "2025-09-19",
        "close": 30.958721,
        "volume": 13320
      },
      {
        "date": "2025-09-26",
        "close": 53.197593,
        "volume": 24814
      },
      {
        "date": "2025-10-03",
        "close": 24.9723,
        "volume": 127309
      },
      {
        "date": "2025-10-10",
        "close": 51.384504,
        "volume": 41370
      },
      {
        "date": "2025-10-17",
        "close": 52.716027,
        "volume": 107629
      },
      {
        "date": "2025-10-24",
        "close": 54.118571,
        "volume": 21141
      },
      {
        "date": "2025-10-31",
        "close": 53.181011,
        "volume": 29999
      },
      {
        "date": "2025-11-07",
        "close": 24.892389,
        "volume": 62781
      },
      {
        "date": "2025-11-14",
        "close": 52.125282,
        "volume": 29784
      },
      {
        "date": "2025-11-21",
        "close": 52.162241,
        "volume": 21441
      },
      {
        "date": "2025-11-28",
        "close": 54.701424,
        "volume": 23725
      },
      {
        "date": "2025-12-05",
        "close": 54.860748,
        "volume": 36656
      },
      {
        "date": "2025-12-12",
        "close": 55.344711,
        "volume": 33953
      },
      {
        "date": "2025-12-19",
        "close": 24.892389,
        "volume": 33037
      },
      {
        "date": "2025-12-26",
        "close": 55.622612,
        "volume": 30848
      },
      {
        "date": "2026-01-02",
        "close": 24.898072,
        "volume": 25105
      },
      {
        "date": "2026-01-09",
        "close": 57.899007,
        "volume": 47846
      },
      {
        "date": "2026-01-16",
        "close": 58.73597,
        "volume": 58185
      },
      {
        "date": "2026-01-23",
        "close": 58.167671,
        "volume": 26436
      },
      {
        "date": "2026-01-30",
        "close": 57.129085,
        "volume": 34498
      },
      {
        "date": "2026-02-06",
        "close": 59.634878,
        "volume": 56064
      },
      {
        "date": "2026-02-13",
        "close": 59.637476,
        "volume": 43600
      },
      {
        "date": "2026-02-20",
        "close": 59.567538,
        "volume": 21980
      },
      {
        "date": "2026-02-27",
        "close": 58.21403,
        "volume": 56298
      },
      {
        "date": "2026-03-06",
        "close": 55.121454,
        "volume": 40080
      },
      {
        "date": "2026-03-13",
        "close": 53.89953,
        "volume": 27686
      },
      {
        "date": "2026-03-20",
        "close": 53.193152,
        "volume": 39992
      },
      {
        "date": "2026-03-27",
        "close": 53.155,
        "volume": 29099
      },
      {
        "date": "2026-04-03",
        "close": 55.42,
        "volume": 50900
      },
      {
        "date": "2026-04-10",
        "close": 57.7336,
        "volume": 32948
      },
      {
        "date": "2026-04-17",
        "close": 60.4547,
        "volume": 854456
      },
      {
        "date": "2026-04-24",
        "close": 60.397258,
        "volume": 362659
      },
      {
        "date": "2026-05-01",
        "close": 60.341861,
        "volume": 71299
      },
      {
        "date": "2026-05-08",
        "close": 61.658785,
        "volume": 73879
      },
      {
        "date": "2026-05-15",
        "close": 59.804473,
        "volume": 35178
      },
      {
        "date": "2026-05-22",
        "close": 61.127196,
        "volume": 33221
      },
      {
        "date": "2026-05-29",
        "close": 62.047003,
        "volume": 170840
      },
      {
        "date": "2026-06-05",
        "close": 61.687079,
        "volume": 54861
      },
      {
        "date": "2026-06-12",
        "close": 65.169749,
        "volume": 182311
      },
      {
        "date": "2026-06-19",
        "close": 66.161742,
        "volume": 47809
      },
      {
        "date": "2026-06-26",
        "close": 68.07,
        "volume": 32991
      },
      {
        "date": "2026-07-03",
        "close": 67.2911,
        "volume": 38638
      },
      {
        "date": "2026-07-10",
        "close": 67.01,
        "volume": 64295
      },
      {
        "date": "2026-07-17",
        "close": 66.78,
        "volume": 56681
      },
      {
        "date": "2026-07-24",
        "close": 66.0918,
        "volume": 42472
      },
      {
        "date": "2026-07-31",
        "close": 65.93,
        "volume": 84157
      },
      {
        "date": "2026-08-07",
        "close": 68.0854,
        "volume": 24864
      }
    ],
    "sharemaestro_context": {
      "trend": 60.923918,
      "fair_value": 49.024786,
      "market_activity": 26.153893,
      "market_dynamics": 0.774271,
      "relative_strength": 11.276351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011364,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.005095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04877,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.095367,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.17428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.005209
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 1.11098
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.017324
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 1.197516
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.008822
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175934
      }
    ]
  }
}