{
  "ticker": {
    "uuid": "f5909039-7b69-4d23-8571-5ce3f7dbe26c",
    "symbol": "TCH-F124",
    "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4D) MSCI AC World",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 40.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3685.0,
    "boundary_margin": -0.989145,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.348339,
    "volatility_stability": 1.9414,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.046846,
      "interruption": 0.056245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.636,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2937.0,
        "direction_boundary": 2429.0,
        "core_momentum": 0.20914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078615
      },
      {
        "date": "2023-08-18",
        "close": 2922.0,
        "direction_boundary": 2411.0,
        "core_momentum": 0.211945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079563
      },
      {
        "date": "2023-08-25",
        "close": 2936.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079457
      },
      {
        "date": "2023-09-01",
        "close": 3009.0,
        "direction_boundary": 2361.0,
        "core_momentum": 0.27446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081421
      },
      {
        "date": "2023-09-08",
        "close": 2982.0,
        "direction_boundary": 2328.0,
        "core_momentum": 0.280928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083152
      },
      {
        "date": "2023-09-15",
        "close": 2985.0,
        "direction_boundary": 2364.0,
        "core_momentum": 0.26269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078502
      },
      {
        "date": "2023-09-22",
        "close": 2917.0,
        "direction_boundary": 2373.0,
        "core_momentum": 0.229246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087733
      },
      {
        "date": "2023-09-29",
        "close": 2892.0,
        "direction_boundary": 2334.0,
        "core_momentum": 0.239075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089042
      },
      {
        "date": "2023-10-06",
        "close": 2862.0,
        "direction_boundary": 2333.0,
        "core_momentum": 0.226747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088908
      },
      {
        "date": "2023-10-13",
        "close": 3024.0,
        "direction_boundary": 2256.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2023-10-20",
        "close": 3027.0,
        "direction_boundary": 2268.0,
        "core_momentum": 0.334656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112736
      },
      {
        "date": "2023-10-27",
        "close": 2976.0,
        "direction_boundary": 2322.0,
        "core_momentum": 0.281654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113253
      },
      {
        "date": "2023-11-03",
        "close": 2976.0,
        "direction_boundary": 2336.0,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113389
      },
      {
        "date": "2023-11-10",
        "close": 2949.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.249576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114514
      },
      {
        "date": "2023-11-17",
        "close": 2953.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.227859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114507
      },
      {
        "date": "2023-11-24",
        "close": 2960.0,
        "direction_boundary": 2439.0,
        "core_momentum": 0.213612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2023-12-01",
        "close": 2930.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.209744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115385
      },
      {
        "date": "2023-12-08",
        "close": 2966.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.223093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11623
      },
      {
        "date": "2023-12-15",
        "close": 3047.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.24877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2023-12-22",
        "close": 2998.0,
        "direction_boundary": 2411.0,
        "core_momentum": 0.243467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2023-12-29",
        "close": 3040.0,
        "direction_boundary": 2426.0,
        "core_momentum": 0.253092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123881
      },
      {
        "date": "2024-01-05",
        "close": 3021.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.228049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124073
      },
      {
        "date": "2024-01-12",
        "close": 3131.0,
        "direction_boundary": 2482.0,
        "core_momentum": 0.261483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2024-01-19",
        "close": 3116.0,
        "direction_boundary": 2464.0,
        "core_momentum": 0.26461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132956
      },
      {
        "date": "2024-01-26",
        "close": 3112.0,
        "direction_boundary": 2499.0,
        "core_momentum": 0.245298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127588
      },
      {
        "date": "2024-02-02",
        "close": 3088.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2024-02-09",
        "close": 3171.0,
        "direction_boundary": 2609.0,
        "core_momentum": 0.215408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127874
      },
      {
        "date": "2024-02-16",
        "close": 3140.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.193916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2024-02-23",
        "close": 3193.0,
        "direction_boundary": 2633.0,
        "core_momentum": 0.212685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2024-03-01",
        "close": 3135.0,
        "direction_boundary": 2606.0,
        "core_momentum": 0.202993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129597
      },
      {
        "date": "2024-03-08",
        "close": 3196.0,
        "direction_boundary": 2599.0,
        "core_momentum": 0.229704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130903
      },
      {
        "date": "2024-03-15",
        "close": 3254.0,
        "direction_boundary": 2562.0,
        "core_momentum": 0.270101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132579
      },
      {
        "date": "2024-03-22",
        "close": 3258.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.257915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2024-03-29",
        "close": 3325.0,
        "direction_boundary": 2619.0,
        "core_momentum": 0.269569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12757
      },
      {
        "date": "2024-04-05",
        "close": 3366.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.263039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2024-04-12",
        "close": 3359.0,
        "direction_boundary": 2718.0,
        "core_momentum": 0.235835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2024-04-19",
        "close": 3290.0,
        "direction_boundary": 2721.0,
        "core_momentum": 0.209114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110116
      },
      {
        "date": "2024-04-26",
        "close": 3319.0,
        "direction_boundary": 2679.0,
        "core_momentum": 0.238895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106399
      },
      {
        "date": "2024-05-03",
        "close": 3290.0,
        "direction_boundary": 2688.0,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107778
      },
      {
        "date": "2024-05-10",
        "close": 3361.0,
        "direction_boundary": 2713.0,
        "core_momentum": 0.23885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108721
      },
      {
        "date": "2024-05-17",
        "close": 3401.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.247158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2024-05-24",
        "close": 3387.0,
        "direction_boundary": 2749.0,
        "core_momentum": 0.232084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2024-05-31",
        "close": 3357.0,
        "direction_boundary": 2772.0,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10937
      },
      {
        "date": "2024-06-07",
        "close": 3445.0,
        "direction_boundary": 2779.0,
        "core_momentum": 0.239655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112705
      },
      {
        "date": "2024-06-14",
        "close": 3442.0,
        "direction_boundary": 2778.0,
        "core_momentum": 0.239021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10878
      },
      {
        "date": "2024-06-21",
        "close": 3477.0,
        "direction_boundary": 2798.0,
        "core_momentum": 0.242673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2024-06-28",
        "close": 3506.0,
        "direction_boundary": 2837.0,
        "core_momentum": 0.235812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104122
      },
      {
        "date": "2024-07-05",
        "close": 3535.0,
        "direction_boundary": 2864.0,
        "core_momentum": 0.234288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102782
      },
      {
        "date": "2024-07-12",
        "close": 3483.0,
        "direction_boundary": 2873.0,
        "core_momentum": 0.212322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097319
      },
      {
        "date": "2024-07-19",
        "close": 3477.0,
        "direction_boundary": 2893.0,
        "core_momentum": 0.201867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096849
      },
      {
        "date": "2024-07-26",
        "close": 3390.0,
        "direction_boundary": 2978.0,
        "core_momentum": 0.138348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104985
      },
      {
        "date": "2024-08-02",
        "close": 3579.0,
        "direction_boundary": 2912.0,
        "core_momentum": 0.229052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2024-08-09",
        "close": 3442.0,
        "direction_boundary": 2937.0,
        "core_momentum": 0.171944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2024-08-16",
        "close": 3484.0,
        "direction_boundary": 2922.0,
        "core_momentum": 0.192334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135136
      },
      {
        "date": "2024-08-23",
        "close": 3586.0,
        "direction_boundary": 2936.0,
        "core_momentum": 0.22139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2024-08-30",
        "close": 3536.0,
        "direction_boundary": 3009.0,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2024-09-06",
        "close": 3492.0,
        "direction_boundary": 2982.0,
        "core_momentum": 0.171026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      },
      {
        "date": "2024-09-13",
        "close": 3562.0,
        "direction_boundary": 2985.0,
        "core_momentum": 0.1933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137851
      },
      {
        "date": "2024-09-20",
        "close": 3675.0,
        "direction_boundary": 2917.0,
        "core_momentum": 0.259856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2024-09-27",
        "close": 3662.0,
        "direction_boundary": 2892.0,
        "core_momentum": 0.266252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2024-10-04",
        "close": 3678.0,
        "direction_boundary": 2862.0,
        "core_momentum": 0.285115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1411
      },
      {
        "date": "2024-10-11",
        "close": 3708.0,
        "direction_boundary": 3024.0,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141015
      },
      {
        "date": "2024-10-18",
        "close": 3734.0,
        "direction_boundary": 3027.0,
        "core_momentum": 0.233565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136529
      },
      {
        "date": "2024-10-25",
        "close": 3726.0,
        "direction_boundary": 2976.0,
        "core_momentum": 0.252016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136744
      },
      {
        "date": "2024-11-01",
        "close": 3645.0,
        "direction_boundary": 2976.0,
        "core_momentum": 0.224798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2024-11-08",
        "close": 3711.0,
        "direction_boundary": 2949.0,
        "core_momentum": 0.258393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2024-11-15",
        "close": 3724.0,
        "direction_boundary": 2953.0,
        "core_momentum": 0.26109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2024-11-22",
        "close": 3671.0,
        "direction_boundary": 2960.0,
        "core_momentum": 0.240203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2024-11-29",
        "close": 3642.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.243003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2024-12-06",
        "close": 3655.0,
        "direction_boundary": 2966.0,
        "core_momentum": 0.232299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2024-12-13",
        "close": 3602.0,
        "direction_boundary": 3047.0,
        "core_momentum": 0.182146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2024-12-20",
        "close": 3566.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139359
      },
      {
        "date": "2024-12-27",
        "close": 3655.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.202303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142878
      },
      {
        "date": "2025-01-03",
        "close": 3589.0,
        "direction_boundary": 3021.0,
        "core_momentum": 0.188017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145115
      },
      {
        "date": "2025-01-10",
        "close": 3600.0,
        "direction_boundary": 3131.0,
        "core_momentum": 0.149792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143427
      },
      {
        "date": "2025-01-17",
        "close": 3577.0,
        "direction_boundary": 3116.0,
        "core_momentum": 0.147946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14377
      },
      {
        "date": "2025-01-24",
        "close": 3598.0,
        "direction_boundary": 3112.0,
        "core_momentum": 0.15617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13872
      },
      {
        "date": "2025-01-31",
        "close": 3625.0,
        "direction_boundary": 3088.0,
        "core_momentum": 0.173899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117168
      },
      {
        "date": "2025-02-07",
        "close": 3606.0,
        "direction_boundary": 3171.0,
        "core_momentum": 0.137181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102872
      },
      {
        "date": "2025-02-14",
        "close": 3629.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.155732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10202
      },
      {
        "date": "2025-02-21",
        "close": 3644.0,
        "direction_boundary": 3193.0,
        "core_momentum": 0.141246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094259
      },
      {
        "date": "2025-02-28",
        "close": 3588.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.144498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094729
      },
      {
        "date": "2025-03-07",
        "close": 3576.0,
        "direction_boundary": 3196.0,
        "core_momentum": 0.118899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093034
      },
      {
        "date": "2025-03-14",
        "close": 3518.0,
        "direction_boundary": 3254.0,
        "core_momentum": 0.081131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091836
      },
      {
        "date": "2025-03-21",
        "close": 3618.0,
        "direction_boundary": 3258.0,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089708
      },
      {
        "date": "2025-03-28",
        "close": 3613.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.086617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089616
      },
      {
        "date": "2025-04-04",
        "close": 3514.0,
        "direction_boundary": 3366.0,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096906
      },
      {
        "date": "2025-04-11",
        "close": 3449.0,
        "direction_boundary": 3359.0,
        "core_momentum": 0.026794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098553
      },
      {
        "date": "2025-04-18",
        "close": 3440.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097543
      },
      {
        "date": "2025-04-25",
        "close": 3434.0,
        "direction_boundary": 3319.0,
        "core_momentum": 0.034649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097553
      },
      {
        "date": "2025-05-02",
        "close": 3475.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095755
      },
      {
        "date": "2025-05-09",
        "close": 3530.0,
        "direction_boundary": 3361.0,
        "core_momentum": 0.050283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094875
      },
      {
        "date": "2025-05-16",
        "close": 3601.0,
        "direction_boundary": 3401.0,
        "core_momentum": 0.058806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099376
      },
      {
        "date": "2025-05-23",
        "close": 3634.0,
        "direction_boundary": 3387.0,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098539
      },
      {
        "date": "2025-05-30",
        "close": 3597.0,
        "direction_boundary": 3357.0,
        "core_momentum": 0.071492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098942
      },
      {
        "date": "2025-06-06",
        "close": 3612.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.048476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098994
      },
      {
        "date": "2025-06-13",
        "close": 3714.0,
        "direction_boundary": 3442.0,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104225
      },
      {
        "date": "2025-06-20",
        "close": 3591.0,
        "direction_boundary": 3477.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114008
      },
      {
        "date": "2025-06-27",
        "close": 3581.0,
        "direction_boundary": 3506.0,
        "core_momentum": 0.021392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108488
      },
      {
        "date": "2025-07-04",
        "close": 3605.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10595
      },
      {
        "date": "2025-07-11",
        "close": 3575.0,
        "direction_boundary": 3483.0,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106509
      },
      {
        "date": "2025-07-18",
        "close": 3620.0,
        "direction_boundary": 3477.0,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107553
      },
      {
        "date": "2025-07-25",
        "close": 3680.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109597
      },
      {
        "date": "2025-08-01",
        "close": 3685.0,
        "direction_boundary": 3579.0,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2025-08-08",
        "close": 3726.0,
        "direction_boundary": 3442.0,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109771
      },
      {
        "date": "2025-08-15",
        "close": 3748.0,
        "direction_boundary": 3484.0,
        "core_momentum": 0.075775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2025-08-22",
        "close": 3755.0,
        "direction_boundary": 3586.0,
        "core_momentum": 0.047128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109655
      },
      {
        "date": "2025-08-29",
        "close": 3713.0,
        "direction_boundary": 3536.0,
        "core_momentum": 0.050057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2025-09-05",
        "close": 3724.0,
        "direction_boundary": 3492.0,
        "core_momentum": 0.066438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10833
      },
      {
        "date": "2025-09-12",
        "close": 3758.0,
        "direction_boundary": 3562.0,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105628
      },
      {
        "date": "2025-09-19",
        "close": 3832.0,
        "direction_boundary": 3675.0,
        "core_momentum": 0.042721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102116
      },
      {
        "date": "2025-09-26",
        "close": 3808.0,
        "direction_boundary": 3662.0,
        "core_momentum": 0.039869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102685
      },
      {
        "date": "2025-10-03",
        "close": 3785.0,
        "direction_boundary": 3678.0,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094137
      },
      {
        "date": "2025-10-10",
        "close": 3779.0,
        "direction_boundary": 3708.0,
        "core_momentum": 0.019148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089173
      },
      {
        "date": "2025-10-17",
        "close": 3818.0,
        "direction_boundary": 3734.0,
        "core_momentum": 0.022496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089192
      },
      {
        "date": "2025-10-24",
        "close": 3818.0,
        "direction_boundary": 3726.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088999
      },
      {
        "date": "2025-10-31",
        "close": 3822.0,
        "direction_boundary": 3645.0,
        "core_momentum": 0.04856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088368
      },
      {
        "date": "2025-11-07",
        "close": 3802.0,
        "direction_boundary": 3711.0,
        "core_momentum": 0.024522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087428
      },
      {
        "date": "2025-11-14",
        "close": 3771.0,
        "direction_boundary": 3724.0,
        "core_momentum": 0.012621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085116
      },
      {
        "date": "2025-11-21",
        "close": 3754.0,
        "direction_boundary": 3671.0,
        "core_momentum": 0.02261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084863
      },
      {
        "date": "2025-11-28",
        "close": 3803.0,
        "direction_boundary": 3642.0,
        "core_momentum": 0.044206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084683
      },
      {
        "date": "2025-12-05",
        "close": 3800.0,
        "direction_boundary": 3655.0,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084725
      },
      {
        "date": "2025-12-12",
        "close": 3781.0,
        "direction_boundary": 3602.0,
        "core_momentum": 0.049695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076492
      },
      {
        "date": "2025-12-19",
        "close": 3741.0,
        "direction_boundary": 3566.0,
        "core_momentum": 0.049075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060865
      },
      {
        "date": "2025-12-26",
        "close": 3812.0,
        "direction_boundary": 3655.0,
        "core_momentum": 0.042955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064994
      },
      {
        "date": "2026-01-02",
        "close": 3780.0,
        "direction_boundary": 3589.0,
        "core_momentum": 0.053218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066369
      },
      {
        "date": "2026-01-09",
        "close": 3825.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066081
      },
      {
        "date": "2026-01-16",
        "close": 3809.0,
        "direction_boundary": 3577.0,
        "core_momentum": 0.064859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065123
      },
      {
        "date": "2026-01-23",
        "close": 3795.0,
        "direction_boundary": 3598.0,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062082
      },
      {
        "date": "2026-01-30",
        "close": 3786.0,
        "direction_boundary": 3625.0,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062276
      },
      {
        "date": "2026-02-06",
        "close": 3757.0,
        "direction_boundary": 3606.0,
        "core_momentum": 0.041875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061666
      },
      {
        "date": "2026-02-13",
        "close": 3748.0,
        "direction_boundary": 3629.0,
        "core_momentum": 0.032791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061238
      },
      {
        "date": "2026-02-20",
        "close": 3835.0,
        "direction_boundary": 3644.0,
        "core_momentum": 0.052415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069008
      },
      {
        "date": "2026-02-27",
        "close": 3871.0,
        "direction_boundary": 3588.0,
        "core_momentum": 0.078874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067707
      },
      {
        "date": "2026-03-06",
        "close": 3699.0,
        "direction_boundary": 3576.0,
        "core_momentum": 0.034396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093959
      },
      {
        "date": "2026-03-13",
        "close": 3679.0,
        "direction_boundary": 3518.0,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093224
      },
      {
        "date": "2026-03-20",
        "close": 3627.0,
        "direction_boundary": 3618.0,
        "core_momentum": 0.002488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090209
      },
      {
        "date": "2026-03-27",
        "close": 3642.0,
        "direction_boundary": 3613.0,
        "core_momentum": 0.008027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090402
      },
      {
        "date": "2026-04-03",
        "close": 3606.0,
        "direction_boundary": 3514.0,
        "core_momentum": 0.026181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090932
      },
      {
        "date": "2026-04-10",
        "close": 3696.0,
        "direction_boundary": 3449.0,
        "core_momentum": 0.071615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09809
      },
      {
        "date": "2026-04-17",
        "close": 3719.0,
        "direction_boundary": 3440.0,
        "core_momentum": 0.081105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097328
      },
      {
        "date": "2026-04-24",
        "close": 3741.0,
        "direction_boundary": 3434.0,
        "core_momentum": 0.0894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097793
      },
      {
        "date": "2026-05-01",
        "close": 3690.0,
        "direction_boundary": 3475.0,
        "core_momentum": 0.061871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099373
      },
      {
        "date": "2026-05-08",
        "close": 3735.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100918
      },
      {
        "date": "2026-05-15",
        "close": 3762.0,
        "direction_boundary": 3601.0,
        "core_momentum": 0.04471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100887
      },
      {
        "date": "2026-05-22",
        "close": 3752.0,
        "direction_boundary": 3634.0,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100756
      },
      {
        "date": "2026-05-29",
        "close": 3712.0,
        "direction_boundary": 3597.0,
        "core_momentum": 0.031971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100001
      },
      {
        "date": "2026-06-05",
        "close": 38.21,
        "direction_boundary": 3612.0,
        "core_momentum": -0.989421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345576
      },
      {
        "date": "2026-06-12",
        "close": 37.87,
        "direction_boundary": 3714.0,
        "core_momentum": -0.989803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345366
      },
      {
        "date": "2026-06-19",
        "close": 38.69,
        "direction_boundary": 3591.0,
        "core_momentum": -0.989226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347203
      },
      {
        "date": "2026-06-26",
        "close": 38.77,
        "direction_boundary": 3581.0,
        "core_momentum": -0.989173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346219
      },
      {
        "date": "2026-07-03",
        "close": 39.37,
        "direction_boundary": 3605.0,
        "core_momentum": -0.989079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347564
      },
      {
        "date": "2026-07-10",
        "close": 39.52,
        "direction_boundary": 3575.0,
        "core_momentum": -0.988945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347099
      },
      {
        "date": "2026-07-17",
        "close": 39.55,
        "direction_boundary": 3620.0,
        "core_momentum": -0.989075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347371
      },
      {
        "date": "2026-07-24",
        "close": 39.86,
        "direction_boundary": 3680.0,
        "core_momentum": -0.989168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348014
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.989145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2937.0,
        "volume": 27708
      },
      {
        "date": "2023-08-18",
        "close": 2922.0,
        "volume": 6115
      },
      {
        "date": "2023-08-25",
        "close": 2936.0,
        "volume": 30979
      },
      {
        "date": "2023-09-01",
        "close": 3009.0,
        "volume": 5840
      },
      {
        "date": "2023-09-08",
        "close": 2982.0,
        "volume": 25408
      },
      {
        "date": "2023-09-15",
        "close": 2985.0,
        "volume": 39559
      },
      {
        "date": "2023-09-22",
        "close": 2917.0,
        "volume": 9243
      },
      {
        "date": "2023-09-29",
        "close": 2892.0,
        "volume": 6086
      },
      {
        "date": "2023-10-06",
        "close": 2862.0,
        "volume": 10566
      },
      {
        "date": "2023-10-13",
        "close": 3024.0,
        "volume": 8110
      },
      {
        "date": "2023-10-20",
        "close": 3027.0,
        "volume": 63037
      },
      {
        "date": "2023-10-27",
        "close": 2976.0,
        "volume": 22775
      },
      {
        "date": "2023-11-03",
        "close": 2976.0,
        "volume": 17854
      },
      {
        "date": "2023-11-10",
        "close": 2949.0,
        "volume": 10883
      },
      {
        "date": "2023-11-17",
        "close": 2953.0,
        "volume": 4285
      },
      {
        "date": "2023-11-24",
        "close": 2960.0,
        "volume": 12904
      },
      {
        "date": "2023-12-01",
        "close": 2930.0,
        "volume": 75920
      },
      {
        "date": "2023-12-08",
        "close": 2966.0,
        "volume": 36088
      },
      {
        "date": "2023-12-15",
        "close": 3047.0,
        "volume": 5572
      },
      {
        "date": "2023-12-22",
        "close": 2998.0,
        "volume": 5095
      },
      {
        "date": "2023-12-29",
        "close": 3040.0,
        "volume": 14624
      },
      {
        "date": "2024-01-05",
        "close": 3021.0,
        "volume": 22984
      },
      {
        "date": "2024-01-12",
        "close": 3131.0,
        "volume": 14038
      },
      {
        "date": "2024-01-19",
        "close": 3116.0,
        "volume": 10492
      },
      {
        "date": "2024-01-26",
        "close": 3112.0,
        "volume": 187291
      },
      {
        "date": "2024-02-02",
        "close": 3088.0,
        "volume": 41734
      },
      {
        "date": "2024-02-09",
        "close": 3171.0,
        "volume": 156188
      },
      {
        "date": "2024-02-16",
        "close": 3140.0,
        "volume": 30724
      },
      {
        "date": "2024-02-23",
        "close": 3193.0,
        "volume": 34459
      },
      {
        "date": "2024-03-01",
        "close": 3135.0,
        "volume": 82872
      },
      {
        "date": "2024-03-08",
        "close": 3196.0,
        "volume": 37256
      },
      {
        "date": "2024-03-15",
        "close": 3254.0,
        "volume": 104041
      },
      {
        "date": "2024-03-22",
        "close": 3258.0,
        "volume": 142696
      },
      {
        "date": "2024-03-29",
        "close": 3325.0,
        "volume": 20805
      },
      {
        "date": "2024-04-05",
        "close": 3366.0,
        "volume": 56691
      },
      {
        "date": "2024-04-12",
        "close": 3359.0,
        "volume": 280304
      },
      {
        "date": "2024-04-19",
        "close": 3290.0,
        "volume": 35488
      },
      {
        "date": "2024-04-26",
        "close": 3319.0,
        "volume": 19833
      },
      {
        "date": "2024-05-03",
        "close": 3290.0,
        "volume": 29324
      },
      {
        "date": "2024-05-10",
        "close": 3361.0,
        "volume": 13118
      },
      {
        "date": "2024-05-17",
        "close": 3401.0,
        "volume": 37632
      },
      {
        "date": "2024-05-24",
        "close": 3387.0,
        "volume": 28230
      },
      {
        "date": "2024-05-31",
        "close": 3357.0,
        "volume": 72517
      },
      {
        "date": "2024-06-07",
        "close": 3445.0,
        "volume": 22880
      },
      {
        "date": "2024-06-14",
        "close": 3442.0,
        "volume": 17738
      },
      {
        "date": "2024-06-21",
        "close": 3477.0,
        "volume": 31127
      },
      {
        "date": "2024-06-28",
        "close": 3506.0,
        "volume": 72946
      },
      {
        "date": "2024-07-05",
        "close": 3535.0,
        "volume": 77962
      },
      {
        "date": "2024-07-12",
        "close": 3483.0,
        "volume": 140328
      },
      {
        "date": "2024-07-19",
        "close": 3477.0,
        "volume": 25777
      },
      {
        "date": "2024-07-26",
        "close": 3390.0,
        "volume": 65726
      },
      {
        "date": "2024-08-02",
        "close": 3579.0,
        "volume": 107478
      },
      {
        "date": "2024-08-09",
        "close": 3442.0,
        "volume": 61563
      },
      {
        "date": "2024-08-16",
        "close": 3484.0,
        "volume": 258170
      },
      {
        "date": "2024-08-23",
        "close": 3586.0,
        "volume": 156205
      },
      {
        "date": "2024-08-30",
        "close": 3536.0,
        "volume": 181799
      },
      {
        "date": "2024-09-06",
        "close": 3492.0,
        "volume": 35640
      },
      {
        "date": "2024-09-13",
        "close": 3562.0,
        "volume": 35269
      },
      {
        "date": "2024-09-20",
        "close": 3675.0,
        "volume": 76961
      },
      {
        "date": "2024-09-27",
        "close": 3662.0,
        "volume": 527817
      },
      {
        "date": "2024-10-04",
        "close": 3678.0,
        "volume": 33366
      },
      {
        "date": "2024-10-11",
        "close": 3708.0,
        "volume": 48948
      },
      {
        "date": "2024-10-18",
        "close": 3734.0,
        "volume": 17637
      },
      {
        "date": "2024-10-25",
        "close": 3726.0,
        "volume": 58041
      },
      {
        "date": "2024-11-01",
        "close": 3645.0,
        "volume": 193711
      },
      {
        "date": "2024-11-08",
        "close": 3711.0,
        "volume": 163131
      },
      {
        "date": "2024-11-15",
        "close": 3724.0,
        "volume": 43382
      },
      {
        "date": "2024-11-22",
        "close": 3671.0,
        "volume": 78666
      },
      {
        "date": "2024-11-29",
        "close": 3642.0,
        "volume": 42290
      },
      {
        "date": "2024-12-06",
        "close": 3655.0,
        "volume": 18843
      },
      {
        "date": "2024-12-13",
        "close": 3602.0,
        "volume": 465199
      },
      {
        "date": "2024-12-20",
        "close": 3566.0,
        "volume": 240071
      },
      {
        "date": "2024-12-27",
        "close": 3655.0,
        "volume": 227012
      },
      {
        "date": "2025-01-03",
        "close": 3589.0,
        "volume": 65541
      },
      {
        "date": "2025-01-10",
        "close": 3600.0,
        "volume": 76451
      },
      {
        "date": "2025-01-17",
        "close": 3577.0,
        "volume": 111188
      },
      {
        "date": "2025-01-24",
        "close": 3598.0,
        "volume": 30056
      },
      {
        "date": "2025-01-31",
        "close": 3625.0,
        "volume": 72785
      },
      {
        "date": "2025-02-07",
        "close": 3606.0,
        "volume": 81174
      },
      {
        "date": "2025-02-14",
        "close": 3629.0,
        "volume": 33106
      },
      {
        "date": "2025-02-21",
        "close": 3644.0,
        "volume": 112178
      },
      {
        "date": "2025-02-28",
        "close": 3588.0,
        "volume": 53741
      },
      {
        "date": "2025-03-07",
        "close": 3576.0,
        "volume": 28095
      },
      {
        "date": "2025-03-14",
        "close": 3518.0,
        "volume": 141864
      },
      {
        "date": "2025-03-21",
        "close": 3618.0,
        "volume": 166375
      },
      {
        "date": "2025-03-28",
        "close": 3613.0,
        "volume": 79933
      },
      {
        "date": "2025-04-04",
        "close": 3514.0,
        "volume": 197923
      },
      {
        "date": "2025-04-11",
        "close": 3449.0,
        "volume": 171172
      },
      {
        "date": "2025-04-18",
        "close": 3440.0,
        "volume": 195569
      },
      {
        "date": "2025-04-25",
        "close": 3434.0,
        "volume": 75969
      },
      {
        "date": "2025-05-02",
        "close": 3475.0,
        "volume": 6112
      },
      {
        "date": "2025-05-09",
        "close": 3530.0,
        "volume": 57980
      },
      {
        "date": "2025-05-16",
        "close": 3601.0,
        "volume": 9723
      },
      {
        "date": "2025-05-23",
        "close": 3634.0,
        "volume": 45724
      },
      {
        "date": "2025-05-30",
        "close": 3597.0,
        "volume": 44308
      },
      {
        "date": "2025-06-06",
        "close": 3612.0,
        "volume": 49246
      },
      {
        "date": "2025-06-13",
        "close": 3714.0,
        "volume": 56163
      },
      {
        "date": "2025-06-20",
        "close": 3591.0,
        "volume": 20549
      },
      {
        "date": "2025-06-27",
        "close": 3581.0,
        "volume": 55564
      },
      {
        "date": "2025-07-04",
        "close": 3605.0,
        "volume": 50392
      },
      {
        "date": "2025-07-11",
        "close": 3575.0,
        "volume": 76935
      },
      {
        "date": "2025-07-18",
        "close": 3620.0,
        "volume": 68631
      },
      {
        "date": "2025-07-25",
        "close": 3680.0,
        "volume": 62415
      },
      {
        "date": "2025-08-01",
        "close": 3685.0,
        "volume": 69176
      },
      {
        "date": "2025-08-08",
        "close": 3726.0,
        "volume": 22614
      },
      {
        "date": "2025-08-15",
        "close": 3748.0,
        "volume": 54088
      },
      {
        "date": "2025-08-22",
        "close": 3755.0,
        "volume": 43840
      },
      {
        "date": "2025-08-29",
        "close": 3713.0,
        "volume": 409612
      },
      {
        "date": "2025-09-05",
        "close": 3724.0,
        "volume": 5818
      },
      {
        "date": "2025-09-12",
        "close": 3758.0,
        "volume": 38315
      },
      {
        "date": "2025-09-19",
        "close": 3832.0,
        "volume": 40318
      },
      {
        "date": "2025-09-26",
        "close": 3808.0,
        "volume": 12390
      },
      {
        "date": "2025-10-03",
        "close": 3785.0,
        "volume": 151017
      },
      {
        "date": "2025-10-10",
        "close": 3779.0,
        "volume": 31542
      },
      {
        "date": "2025-10-17",
        "close": 3818.0,
        "volume": 55293
      },
      {
        "date": "2025-10-24",
        "close": 3818.0,
        "volume": 81292
      },
      {
        "date": "2025-10-31",
        "close": 3822.0,
        "volume": 322953
      },
      {
        "date": "2025-11-07",
        "close": 3802.0,
        "volume": 370412
      },
      {
        "date": "2025-11-14",
        "close": 3771.0,
        "volume": 114065
      },
      {
        "date": "2025-11-21",
        "close": 3754.0,
        "volume": 97115
      },
      {
        "date": "2025-11-28",
        "close": 3803.0,
        "volume": 169169
      },
      {
        "date": "2025-12-05",
        "close": 3800.0,
        "volume": 177317
      },
      {
        "date": "2025-12-12",
        "close": 3781.0,
        "volume": 233879
      },
      {
        "date": "2025-12-19",
        "close": 3741.0,
        "volume": 35098
      },
      {
        "date": "2025-12-26",
        "close": 3812.0,
        "volume": 69813
      },
      {
        "date": "2026-01-02",
        "close": 3780.0,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 3825.0,
        "volume": 90222
      },
      {
        "date": "2026-01-16",
        "close": 3809.0,
        "volume": 71285
      },
      {
        "date": "2026-01-23",
        "close": 3795.0,
        "volume": 70808
      },
      {
        "date": "2026-01-30",
        "close": 3786.0,
        "volume": 73480
      },
      {
        "date": "2026-02-06",
        "close": 3757.0,
        "volume": 90589
      },
      {
        "date": "2026-02-13",
        "close": 3748.0,
        "volume": 85401
      },
      {
        "date": "2026-02-20",
        "close": 3835.0,
        "volume": 31199
      },
      {
        "date": "2026-02-27",
        "close": 3871.0,
        "volume": 43741
      },
      {
        "date": "2026-03-06",
        "close": 3699.0,
        "volume": 71874
      },
      {
        "date": "2026-03-13",
        "close": 3679.0,
        "volume": 227080
      },
      {
        "date": "2026-03-20",
        "close": 3627.0,
        "volume": 119366
      },
      {
        "date": "2026-03-27",
        "close": 3642.0,
        "volume": 102927
      },
      {
        "date": "2026-04-03",
        "close": 3606.0,
        "volume": 71572
      },
      {
        "date": "2026-04-10",
        "close": 3696.0,
        "volume": 9986
      },
      {
        "date": "2026-04-17",
        "close": 3719.0,
        "volume": 102729
      },
      {
        "date": "2026-04-24",
        "close": 3741.0,
        "volume": 19175
      },
      {
        "date": "2026-05-01",
        "close": 3690.0,
        "volume": 68016
      },
      {
        "date": "2026-05-08",
        "close": 3735.0,
        "volume": 135624
      },
      {
        "date": "2026-05-15",
        "close": 3762.0,
        "volume": 263630
      },
      {
        "date": "2026-05-22",
        "close": 3752.0,
        "volume": 687657
      },
      {
        "date": "2026-05-29",
        "close": 3712.0,
        "volume": 88615
      },
      {
        "date": "2026-06-05",
        "close": 38.21,
        "volume": 14400
      },
      {
        "date": "2026-06-12",
        "close": 37.87,
        "volume": 55447
      },
      {
        "date": "2026-06-19",
        "close": 38.69,
        "volume": 111367
      },
      {
        "date": "2026-06-26",
        "close": 38.77,
        "volume": 5393
      },
      {
        "date": "2026-07-03",
        "close": 39.37,
        "volume": 127582
      },
      {
        "date": "2026-07-10",
        "close": 39.52,
        "volume": 92827
      },
      {
        "date": "2026-07-17",
        "close": 39.55,
        "volume": 77714
      },
      {
        "date": "2026-07-24",
        "close": 39.86,
        "volume": 111200
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "volume": 499140
      }
    ],
    "sharemaestro_context": {
      "trend": 2627.928,
      "fair_value": 3295.729744,
      "market_activity": -28.433557,
      "market_dynamics": -1.085941,
      "relative_strength": -98.866071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002148,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.014724,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.036116,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.065849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.12656
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.019441
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.00039
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.012253
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.019141
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.409799
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.046846
      }
    ]
  }
}