{
  "ticker": {
    "uuid": "f59108bc-b9f3-42ea-a430-884c1eedf25f",
    "symbol": "4477",
    "name": "BASE,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 281.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 387.045471,
    "boundary_margin": -0.273987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33412,
    "volatility_stability": 1.3504,
    "risk_context": 0.2993,
    "current_regime": {
      "move": -0.145897,
      "interruption": 0.222656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.101,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 321.060608,
        "direction_boundary": 322.045471,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504424
      },
      {
        "date": "2023-08-25",
        "close": 318.106079,
        "direction_boundary": 313.181824,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503994
      },
      {
        "date": "2023-09-01",
        "close": 377.19696,
        "direction_boundary": 305.30304,
        "core_momentum": 0.235484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53711
      },
      {
        "date": "2023-09-08",
        "close": 357.5,
        "direction_boundary": 301.363647,
        "core_momentum": 0.186274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53749
      },
      {
        "date": "2023-09-15",
        "close": 329.924255,
        "direction_boundary": 307.272736,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551233
      },
      {
        "date": "2023-09-22",
        "close": 301.363647,
        "direction_boundary": 296.439392,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566227
      },
      {
        "date": "2023-09-29",
        "close": 294.469696,
        "direction_boundary": 266.893951,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564713
      },
      {
        "date": "2023-10-06",
        "close": 268.863647,
        "direction_boundary": 272.80304,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57915
      },
      {
        "date": "2023-10-13",
        "close": 255.07576,
        "direction_boundary": 252.121216,
        "core_momentum": 0.011719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569093
      },
      {
        "date": "2023-10-20",
        "close": 247.196976,
        "direction_boundary": 249.166672,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569669
      },
      {
        "date": "2023-10-27",
        "close": 240.30304,
        "direction_boundary": 276.742432,
        "core_momentum": -0.131673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570115
      },
      {
        "date": "2023-11-03",
        "close": 250.15152,
        "direction_boundary": 275.757568,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573146
      },
      {
        "date": "2023-11-10",
        "close": 260.984863,
        "direction_boundary": 318.106079,
        "core_momentum": -0.179567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571933
      },
      {
        "date": "2023-11-17",
        "close": 251.136368,
        "direction_boundary": 305.30304,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574206
      },
      {
        "date": "2023-11-24",
        "close": 246.212128,
        "direction_boundary": 307.272736,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565348
      },
      {
        "date": "2023-12-01",
        "close": 243.257584,
        "direction_boundary": 300.378784,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562091
      },
      {
        "date": "2023-12-08",
        "close": 242.272736,
        "direction_boundary": 289.545471,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562076
      },
      {
        "date": "2023-12-15",
        "close": 230.454544,
        "direction_boundary": 269.84848,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565782
      },
      {
        "date": "2023-12-22",
        "close": 223.560608,
        "direction_boundary": 239.318192,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566861
      },
      {
        "date": "2023-12-29",
        "close": 240.30304,
        "direction_boundary": 232.42424,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577099
      },
      {
        "date": "2024-01-05",
        "close": 245.22728,
        "direction_boundary": 227.5,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57731
      },
      {
        "date": "2024-01-12",
        "close": 287.575775,
        "direction_boundary": 234.393936,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61868
      },
      {
        "date": "2024-01-19",
        "close": 281.666656,
        "direction_boundary": 243.257584,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614506
      },
      {
        "date": "2024-01-26",
        "close": 297.424255,
        "direction_boundary": 254.090912,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617752
      },
      {
        "date": "2024-02-02",
        "close": 305.30304,
        "direction_boundary": 268.863647,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566853
      },
      {
        "date": "2024-02-09",
        "close": 334.84848,
        "direction_boundary": 281.666656,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495471
      },
      {
        "date": "2024-02-16",
        "close": 323.030304,
        "direction_boundary": 266.893951,
        "core_momentum": 0.210332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477019
      },
      {
        "date": "2024-02-23",
        "close": 317.121216,
        "direction_boundary": 262.954559,
        "core_momentum": 0.205992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477556
      },
      {
        "date": "2024-03-01",
        "close": 332.878784,
        "direction_boundary": 291.515167,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416536
      },
      {
        "date": "2024-03-08",
        "close": 308.257568,
        "direction_boundary": 276.742432,
        "core_momentum": 0.113879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423168
      },
      {
        "date": "2024-03-15",
        "close": 305.30304,
        "direction_boundary": 283.636353,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409385
      },
      {
        "date": "2024-03-22",
        "close": 315.15152,
        "direction_boundary": 277.727264,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391821
      },
      {
        "date": "2024-03-29",
        "close": 317.121216,
        "direction_boundary": 267.878784,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390208
      },
      {
        "date": "2024-04-05",
        "close": 289.545471,
        "direction_boundary": 262.954559,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390208
      },
      {
        "date": "2024-04-12",
        "close": 293.484863,
        "direction_boundary": 287.575775,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382091
      },
      {
        "date": "2024-04-19",
        "close": 260.0,
        "direction_boundary": 280.681824,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417964
      },
      {
        "date": "2024-04-26",
        "close": 265.909088,
        "direction_boundary": 283.636353,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416547
      },
      {
        "date": "2024-05-03",
        "close": 265.909088,
        "direction_boundary": 287.575775,
        "core_momentum": -0.075343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413263
      },
      {
        "date": "2024-05-10",
        "close": 322.045471,
        "direction_boundary": 271.818176,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487291
      },
      {
        "date": "2024-05-17",
        "close": 296.439392,
        "direction_boundary": 271.818176,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499505
      },
      {
        "date": "2024-05-24",
        "close": 289.545471,
        "direction_boundary": 252.121216,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499923
      },
      {
        "date": "2024-05-31",
        "close": 283.636353,
        "direction_boundary": 262.954559,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500689
      },
      {
        "date": "2024-06-07",
        "close": 270.833344,
        "direction_boundary": 262.954559,
        "core_momentum": 0.029963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505749
      },
      {
        "date": "2024-06-14",
        "close": 267.878784,
        "direction_boundary": 262.954559,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500234
      },
      {
        "date": "2024-06-21",
        "close": 268.863647,
        "direction_boundary": 261.969696,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497533
      },
      {
        "date": "2024-06-28",
        "close": 274.772736,
        "direction_boundary": 262.954559,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489173
      },
      {
        "date": "2024-07-05",
        "close": 270.833344,
        "direction_boundary": 257.045471,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489395
      },
      {
        "date": "2024-07-12",
        "close": 266.893951,
        "direction_boundary": 254.090912,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435332
      },
      {
        "date": "2024-07-19",
        "close": 261.969696,
        "direction_boundary": 241.287888,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435166
      },
      {
        "date": "2024-07-26",
        "close": 259.015167,
        "direction_boundary": 239.318192,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427357
      },
      {
        "date": "2024-08-02",
        "close": 228.484848,
        "direction_boundary": 286.590912,
        "core_momentum": -0.202749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455779
      },
      {
        "date": "2024-08-09",
        "close": 221.590912,
        "direction_boundary": 355.530304,
        "core_momentum": -0.376731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431158
      },
      {
        "date": "2024-08-16",
        "close": 229.469696,
        "direction_boundary": 321.060608,
        "core_momentum": -0.285276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435742
      },
      {
        "date": "2024-08-23",
        "close": 248.181824,
        "direction_boundary": 318.106079,
        "core_momentum": -0.219814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453711
      },
      {
        "date": "2024-08-30",
        "close": 260.984863,
        "direction_boundary": 377.19696,
        "core_momentum": -0.308094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454179
      },
      {
        "date": "2024-09-06",
        "close": 253.106064,
        "direction_boundary": 357.5,
        "core_momentum": -0.292011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444874
      },
      {
        "date": "2024-09-13",
        "close": 237.348495,
        "direction_boundary": 329.924255,
        "core_momentum": -0.280597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451779
      },
      {
        "date": "2024-09-20",
        "close": 243.257584,
        "direction_boundary": 301.363647,
        "core_momentum": -0.19281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450573
      },
      {
        "date": "2024-09-27",
        "close": 239.318192,
        "direction_boundary": 294.469696,
        "core_momentum": -0.187291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450038
      },
      {
        "date": "2024-10-04",
        "close": 230.454544,
        "direction_boundary": 268.863647,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436942
      },
      {
        "date": "2024-10-11",
        "close": 233.409088,
        "direction_boundary": 255.07576,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436864
      },
      {
        "date": "2024-10-18",
        "close": 225.530304,
        "direction_boundary": 247.196976,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407843
      },
      {
        "date": "2024-10-25",
        "close": 216.666672,
        "direction_boundary": 240.30304,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408498
      },
      {
        "date": "2024-11-01",
        "close": 232.42424,
        "direction_boundary": 250.15152,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422564
      },
      {
        "date": "2024-11-08",
        "close": 245.22728,
        "direction_boundary": 260.984863,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326525
      },
      {
        "date": "2024-11-15",
        "close": 256.060608,
        "direction_boundary": 251.136368,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317318
      },
      {
        "date": "2024-11-22",
        "close": 303.333344,
        "direction_boundary": 246.212128,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398084
      },
      {
        "date": "2024-11-29",
        "close": 335.833344,
        "direction_boundary": 243.257584,
        "core_momentum": 0.380567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419895
      },
      {
        "date": "2024-12-06",
        "close": 336.818176,
        "direction_boundary": 242.272736,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413037
      },
      {
        "date": "2024-12-13",
        "close": 329.924255,
        "direction_boundary": 230.454544,
        "core_momentum": 0.431624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414165
      },
      {
        "date": "2024-12-20",
        "close": 301.363647,
        "direction_boundary": 223.560608,
        "core_momentum": 0.348018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436165
      },
      {
        "date": "2024-12-27",
        "close": 333.863647,
        "direction_boundary": 240.30304,
        "core_momentum": 0.389344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45646
      },
      {
        "date": "2025-01-03",
        "close": 320.075775,
        "direction_boundary": 245.22728,
        "core_momentum": 0.305221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460725
      },
      {
        "date": "2025-01-10",
        "close": 308.257568,
        "direction_boundary": 287.575775,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463917
      },
      {
        "date": "2025-01-17",
        "close": 306.287872,
        "direction_boundary": 281.666656,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462953
      },
      {
        "date": "2025-01-24",
        "close": 307.272736,
        "direction_boundary": 297.424255,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462301
      },
      {
        "date": "2025-01-31",
        "close": 343.712128,
        "direction_boundary": 305.30304,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443624
      },
      {
        "date": "2025-02-07",
        "close": 363.409088,
        "direction_boundary": 334.84848,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441742
      },
      {
        "date": "2025-02-14",
        "close": 354.545471,
        "direction_boundary": 323.030304,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445173
      },
      {
        "date": "2025-02-21",
        "close": 379.166687,
        "direction_boundary": 317.121216,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442321
      },
      {
        "date": "2025-02-28",
        "close": 373.257568,
        "direction_boundary": 332.878784,
        "core_momentum": 0.121302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441644
      },
      {
        "date": "2025-03-07",
        "close": 378.181824,
        "direction_boundary": 308.257568,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436987
      },
      {
        "date": "2025-03-14",
        "close": 516.060608,
        "direction_boundary": 305.30304,
        "core_momentum": 0.690323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584763
      },
      {
        "date": "2025-03-21",
        "close": 488.484863,
        "direction_boundary": 315.15152,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596477
      },
      {
        "date": "2025-03-28",
        "close": 456.969696,
        "direction_boundary": 317.121216,
        "core_momentum": 0.440994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607745
      },
      {
        "date": "2025-04-04",
        "close": 357.5,
        "direction_boundary": 289.545471,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710197
      },
      {
        "date": "2025-04-11",
        "close": 383.106079,
        "direction_boundary": 293.484863,
        "core_momentum": 0.305369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713841
      },
      {
        "date": "2025-04-18",
        "close": 422.5,
        "direction_boundary": 260.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717598
      },
      {
        "date": "2025-04-25",
        "close": 429.393951,
        "direction_boundary": 265.909088,
        "core_momentum": 0.614815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711742
      },
      {
        "date": "2025-05-02",
        "close": 447.121216,
        "direction_boundary": 265.909088,
        "core_momentum": 0.681482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709264
      },
      {
        "date": "2025-05-09",
        "close": 401.818176,
        "direction_boundary": 322.045471,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730959
      },
      {
        "date": "2025-05-16",
        "close": 421.515167,
        "direction_boundary": 296.439392,
        "core_momentum": 0.421927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731294
      },
      {
        "date": "2025-05-23",
        "close": 394.924255,
        "direction_boundary": 289.545471,
        "core_momentum": 0.363946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706847
      },
      {
        "date": "2025-05-30",
        "close": 373.257568,
        "direction_boundary": 283.636353,
        "core_momentum": 0.315972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699841
      },
      {
        "date": "2025-06-06",
        "close": 377.19696,
        "direction_boundary": 270.833344,
        "core_momentum": 0.392727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699895
      },
      {
        "date": "2025-06-13",
        "close": 389.015167,
        "direction_boundary": 267.878784,
        "core_momentum": 0.452206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699857
      },
      {
        "date": "2025-06-20",
        "close": 411.666687,
        "direction_boundary": 268.863647,
        "core_momentum": 0.531136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688777
      },
      {
        "date": "2025-06-27",
        "close": 390.0,
        "direction_boundary": 274.772736,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681842
      },
      {
        "date": "2025-07-04",
        "close": 379.166687,
        "direction_boundary": 270.833344,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680138
      },
      {
        "date": "2025-07-11",
        "close": 385.075775,
        "direction_boundary": 266.893951,
        "core_momentum": 0.442804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677226
      },
      {
        "date": "2025-07-18",
        "close": 387.045471,
        "direction_boundary": 261.969696,
        "core_momentum": 0.477444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676905
      },
      {
        "date": "2025-07-25",
        "close": 387.045471,
        "direction_boundary": 259.015167,
        "core_momentum": 0.494297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676975
      },
      {
        "date": "2025-08-01",
        "close": 395.909088,
        "direction_boundary": 228.484848,
        "core_momentum": 0.732759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660879
      },
      {
        "date": "2025-08-08",
        "close": 387.045471,
        "direction_boundary": 221.590912,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657882
      },
      {
        "date": "2025-08-15",
        "close": 389.015167,
        "direction_boundary": 229.469696,
        "core_momentum": 0.695279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656722
      },
      {
        "date": "2025-08-22",
        "close": 369.318176,
        "direction_boundary": 248.181824,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654429
      },
      {
        "date": "2025-08-29",
        "close": 367.34848,
        "direction_boundary": 260.984863,
        "core_momentum": 0.407547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654121
      },
      {
        "date": "2025-09-05",
        "close": 355.530304,
        "direction_boundary": 253.106064,
        "core_momentum": 0.404669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655283
      },
      {
        "date": "2025-09-12",
        "close": 347.65152,
        "direction_boundary": 237.348495,
        "core_momentum": 0.46473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474801
      },
      {
        "date": "2025-09-19",
        "close": 335.833344,
        "direction_boundary": 243.257584,
        "core_momentum": 0.380567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472229
      },
      {
        "date": "2025-09-26",
        "close": 325.984863,
        "direction_boundary": 239.318192,
        "core_momentum": 0.36214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466798
      },
      {
        "date": "2025-10-03",
        "close": 319.090912,
        "direction_boundary": 230.454544,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32569
      },
      {
        "date": "2025-10-10",
        "close": 315.15152,
        "direction_boundary": 233.409088,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308014
      },
      {
        "date": "2025-10-17",
        "close": 307.272736,
        "direction_boundary": 225.530304,
        "core_momentum": 0.362445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268564
      },
      {
        "date": "2025-10-24",
        "close": 311.212128,
        "direction_boundary": 216.666672,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267876
      },
      {
        "date": "2025-10-31",
        "close": 317.121216,
        "direction_boundary": 232.42424,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260929
      },
      {
        "date": "2025-11-07",
        "close": 357.5,
        "direction_boundary": 245.22728,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286383
      },
      {
        "date": "2025-11-14",
        "close": 339.772736,
        "direction_boundary": 256.060608,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28299
      },
      {
        "date": "2025-11-21",
        "close": 317.121216,
        "direction_boundary": 303.333344,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284576
      },
      {
        "date": "2025-11-28",
        "close": 326.969696,
        "direction_boundary": 335.833344,
        "core_momentum": -0.026393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280787
      },
      {
        "date": "2025-12-05",
        "close": 313.181824,
        "direction_boundary": 336.818176,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284641
      },
      {
        "date": "2025-12-12",
        "close": 308.257568,
        "direction_boundary": 329.924255,
        "core_momentum": -0.065672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279492
      },
      {
        "date": "2025-12-19",
        "close": 310.227264,
        "direction_boundary": 301.363647,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264194
      },
      {
        "date": "2025-12-26",
        "close": 325.0,
        "direction_boundary": 333.863647,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268104
      },
      {
        "date": "2026-01-02",
        "close": 319.0,
        "direction_boundary": 320.075775,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266923
      },
      {
        "date": "2026-01-09",
        "close": 332.0,
        "direction_boundary": 308.257568,
        "core_momentum": 0.077021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273066
      },
      {
        "date": "2026-01-16",
        "close": 328.0,
        "direction_boundary": 306.287872,
        "core_momentum": 0.070888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272747
      },
      {
        "date": "2026-01-23",
        "close": 335.0,
        "direction_boundary": 307.272736,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275293
      },
      {
        "date": "2026-01-30",
        "close": 329.0,
        "direction_boundary": 343.712128,
        "core_momentum": -0.042804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272731
      },
      {
        "date": "2026-02-06",
        "close": 323.0,
        "direction_boundary": 363.409088,
        "core_momentum": -0.111194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272312
      },
      {
        "date": "2026-02-13",
        "close": 314.0,
        "direction_boundary": 354.545471,
        "core_momentum": -0.114359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273288
      },
      {
        "date": "2026-02-20",
        "close": 302.0,
        "direction_boundary": 379.166687,
        "core_momentum": -0.203517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2026-02-27",
        "close": 318.0,
        "direction_boundary": 373.257568,
        "core_momentum": -0.148041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282003
      },
      {
        "date": "2026-03-06",
        "close": 315.0,
        "direction_boundary": 378.181824,
        "core_momentum": -0.167067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279357
      },
      {
        "date": "2026-03-13",
        "close": 303.0,
        "direction_boundary": 516.060608,
        "core_momentum": -0.41286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282359
      },
      {
        "date": "2026-03-20",
        "close": 288.0,
        "direction_boundary": 488.484863,
        "core_momentum": -0.410422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286578
      },
      {
        "date": "2026-03-27",
        "close": 289.0,
        "direction_boundary": 456.969696,
        "core_momentum": -0.367573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284746
      },
      {
        "date": "2026-04-03",
        "close": 289.0,
        "direction_boundary": 357.5,
        "core_momentum": -0.191608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283773
      },
      {
        "date": "2026-04-10",
        "close": 294.0,
        "direction_boundary": 383.106079,
        "core_momentum": -0.232589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284939
      },
      {
        "date": "2026-04-17",
        "close": 306.0,
        "direction_boundary": 422.5,
        "core_momentum": -0.27574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288928
      },
      {
        "date": "2026-04-24",
        "close": 290.0,
        "direction_boundary": 429.393951,
        "core_momentum": -0.32463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297558
      },
      {
        "date": "2026-05-01",
        "close": 288.0,
        "direction_boundary": 447.121216,
        "core_momentum": -0.355879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295971
      },
      {
        "date": "2026-05-08",
        "close": 291.0,
        "direction_boundary": 401.818176,
        "core_momentum": -0.275792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237782
      },
      {
        "date": "2026-05-15",
        "close": 263.0,
        "direction_boundary": 421.515167,
        "core_momentum": -0.37606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264669
      },
      {
        "date": "2026-05-22",
        "close": 275.0,
        "direction_boundary": 394.924255,
        "core_momentum": -0.303664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260758
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "direction_boundary": 373.257568,
        "core_momentum": -0.276639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256009
      },
      {
        "date": "2026-06-05",
        "close": 273.0,
        "direction_boundary": 377.19696,
        "core_momentum": -0.27624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251876
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "direction_boundary": 389.015167,
        "core_momentum": -0.321363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254537
      },
      {
        "date": "2026-06-19",
        "close": 265.0,
        "direction_boundary": 411.666687,
        "core_momentum": -0.356275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254311
      },
      {
        "date": "2026-06-26",
        "close": 256.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245485
      },
      {
        "date": "2026-07-03",
        "close": 284.0,
        "direction_boundary": 379.166687,
        "core_momentum": -0.250989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290617
      },
      {
        "date": "2026-07-10",
        "close": 293.0,
        "direction_boundary": 385.075775,
        "core_momentum": -0.239111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2026-07-17",
        "close": 313.0,
        "direction_boundary": 387.045471,
        "core_momentum": -0.191309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304155
      },
      {
        "date": "2026-07-24",
        "close": 295.0,
        "direction_boundary": 387.045471,
        "core_momentum": -0.237816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312344
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "direction_boundary": 395.909088,
        "core_momentum": -0.229621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316118
      },
      {
        "date": "2026-08-07",
        "close": 281.0,
        "direction_boundary": 387.045471,
        "core_momentum": -0.273987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 321.060608,
        "volume": 32940900
      },
      {
        "date": "2023-08-25",
        "close": 318.106079,
        "volume": 19007300
      },
      {
        "date": "2023-09-01",
        "close": 377.19696,
        "volume": 27056100
      },
      {
        "date": "2023-09-08",
        "close": 357.5,
        "volume": 18053500
      },
      {
        "date": "2023-09-15",
        "close": 329.924255,
        "volume": 10028200
      },
      {
        "date": "2023-09-22",
        "close": 301.363647,
        "volume": 12252700
      },
      {
        "date": "2023-09-29",
        "close": 294.469696,
        "volume": 12122000
      },
      {
        "date": "2023-10-06",
        "close": 268.863647,
        "volume": 11301000
      },
      {
        "date": "2023-10-13",
        "close": 255.07576,
        "volume": 6648700
      },
      {
        "date": "2023-10-20",
        "close": 247.196976,
        "volume": 9677300
      },
      {
        "date": "2023-10-27",
        "close": 240.30304,
        "volume": 12557900
      },
      {
        "date": "2023-11-03",
        "close": 250.15152,
        "volume": 10991900
      },
      {
        "date": "2023-11-10",
        "close": 260.984863,
        "volume": 47630300
      },
      {
        "date": "2023-11-17",
        "close": 251.136368,
        "volume": 17659100
      },
      {
        "date": "2023-11-24",
        "close": 246.212128,
        "volume": 12443400
      },
      {
        "date": "2023-12-01",
        "close": 243.257584,
        "volume": 15049400
      },
      {
        "date": "2023-12-08",
        "close": 242.272736,
        "volume": 14892400
      },
      {
        "date": "2023-12-15",
        "close": 230.454544,
        "volume": 21787500
      },
      {
        "date": "2023-12-22",
        "close": 223.560608,
        "volume": 14733000
      },
      {
        "date": "2023-12-29",
        "close": 240.30304,
        "volume": 14744600
      },
      {
        "date": "2024-01-05",
        "close": 245.22728,
        "volume": 3861900
      },
      {
        "date": "2024-01-12",
        "close": 287.575775,
        "volume": 24594600
      },
      {
        "date": "2024-01-19",
        "close": 281.666656,
        "volume": 15829100
      },
      {
        "date": "2024-01-26",
        "close": 297.424255,
        "volume": 12735100
      },
      {
        "date": "2024-02-02",
        "close": 305.30304,
        "volume": 24749500
      },
      {
        "date": "2024-02-09",
        "close": 334.84848,
        "volume": 38290900
      },
      {
        "date": "2024-02-16",
        "close": 323.030304,
        "volume": 23257600
      },
      {
        "date": "2024-02-23",
        "close": 317.121216,
        "volume": 12577900
      },
      {
        "date": "2024-03-01",
        "close": 332.878784,
        "volume": 13956100
      },
      {
        "date": "2024-03-08",
        "close": 308.257568,
        "volume": 20033200
      },
      {
        "date": "2024-03-15",
        "close": 305.30304,
        "volume": 8764300
      },
      {
        "date": "2024-03-22",
        "close": 315.15152,
        "volume": 8658700
      },
      {
        "date": "2024-03-29",
        "close": 317.121216,
        "volume": 7838600
      },
      {
        "date": "2024-04-05",
        "close": 289.545471,
        "volume": 11929100
      },
      {
        "date": "2024-04-12",
        "close": 293.484863,
        "volume": 6618100
      },
      {
        "date": "2024-04-19",
        "close": 260.0,
        "volume": 11676900
      },
      {
        "date": "2024-04-26",
        "close": 265.909088,
        "volume": 5131000
      },
      {
        "date": "2024-05-03",
        "close": 265.909088,
        "volume": 2953500
      },
      {
        "date": "2024-05-10",
        "close": 322.045471,
        "volume": 21615200
      },
      {
        "date": "2024-05-17",
        "close": 296.439392,
        "volume": 16578300
      },
      {
        "date": "2024-05-24",
        "close": 289.545471,
        "volume": 27050400
      },
      {
        "date": "2024-05-31",
        "close": 283.636353,
        "volume": 8574100
      },
      {
        "date": "2024-06-07",
        "close": 270.833344,
        "volume": 8252300
      },
      {
        "date": "2024-06-14",
        "close": 267.878784,
        "volume": 7195200
      },
      {
        "date": "2024-06-21",
        "close": 268.863647,
        "volume": 5281200
      },
      {
        "date": "2024-06-28",
        "close": 274.772736,
        "volume": 5143200
      },
      {
        "date": "2024-07-05",
        "close": 270.833344,
        "volume": 7051500
      },
      {
        "date": "2024-07-12",
        "close": 266.893951,
        "volume": 8265000
      },
      {
        "date": "2024-07-19",
        "close": 261.969696,
        "volume": 7871000
      },
      {
        "date": "2024-07-26",
        "close": 259.015167,
        "volume": 9165200
      },
      {
        "date": "2024-08-02",
        "close": 228.484848,
        "volume": 10664200
      },
      {
        "date": "2024-08-09",
        "close": 221.590912,
        "volume": 34526700
      },
      {
        "date": "2024-08-16",
        "close": 229.469696,
        "volume": 10652100
      },
      {
        "date": "2024-08-23",
        "close": 248.181824,
        "volume": 14184900
      },
      {
        "date": "2024-08-30",
        "close": 260.984863,
        "volume": 15688400
      },
      {
        "date": "2024-09-06",
        "close": 253.106064,
        "volume": 15423600
      },
      {
        "date": "2024-09-13",
        "close": 237.348495,
        "volume": 10628500
      },
      {
        "date": "2024-09-20",
        "close": 243.257584,
        "volume": 6208000
      },
      {
        "date": "2024-09-27",
        "close": 239.318192,
        "volume": 4291000
      },
      {
        "date": "2024-10-04",
        "close": 230.454544,
        "volume": 8513200
      },
      {
        "date": "2024-10-11",
        "close": 233.409088,
        "volume": 7380700
      },
      {
        "date": "2024-10-18",
        "close": 225.530304,
        "volume": 7068200
      },
      {
        "date": "2024-10-25",
        "close": 216.666672,
        "volume": 10208400
      },
      {
        "date": "2024-11-01",
        "close": 232.42424,
        "volume": 8189000
      },
      {
        "date": "2024-11-08",
        "close": 245.22728,
        "volume": 17788800
      },
      {
        "date": "2024-11-15",
        "close": 256.060608,
        "volume": 17671500
      },
      {
        "date": "2024-11-22",
        "close": 303.333344,
        "volume": 25301900
      },
      {
        "date": "2024-11-29",
        "close": 335.833344,
        "volume": 31491500
      },
      {
        "date": "2024-12-06",
        "close": 336.818176,
        "volume": 33782600
      },
      {
        "date": "2024-12-13",
        "close": 329.924255,
        "volume": 22607000
      },
      {
        "date": "2024-12-20",
        "close": 301.363647,
        "volume": 12857600
      },
      {
        "date": "2024-12-27",
        "close": 333.863647,
        "volume": 17935300
      },
      {
        "date": "2025-01-03",
        "close": 320.075775,
        "volume": 4803900
      },
      {
        "date": "2025-01-10",
        "close": 308.257568,
        "volume": 8227700
      },
      {
        "date": "2025-01-17",
        "close": 306.287872,
        "volume": 6688000
      },
      {
        "date": "2025-01-24",
        "close": 307.272736,
        "volume": 8207900
      },
      {
        "date": "2025-01-31",
        "close": 343.712128,
        "volume": 14969800
      },
      {
        "date": "2025-02-07",
        "close": 363.409088,
        "volume": 17643600
      },
      {
        "date": "2025-02-14",
        "close": 354.545471,
        "volume": 14545500
      },
      {
        "date": "2025-02-21",
        "close": 379.166687,
        "volume": 51477400
      },
      {
        "date": "2025-02-28",
        "close": 373.257568,
        "volume": 24367900
      },
      {
        "date": "2025-03-07",
        "close": 378.181824,
        "volume": 36013500
      },
      {
        "date": "2025-03-14",
        "close": 516.060608,
        "volume": 156473100
      },
      {
        "date": "2025-03-21",
        "close": 488.484863,
        "volume": 40086900
      },
      {
        "date": "2025-03-28",
        "close": 456.969696,
        "volume": 17155600
      },
      {
        "date": "2025-04-04",
        "close": 357.5,
        "volume": 19512600
      },
      {
        "date": "2025-04-11",
        "close": 383.106079,
        "volume": 21144000
      },
      {
        "date": "2025-04-18",
        "close": 422.5,
        "volume": 13845300
      },
      {
        "date": "2025-04-25",
        "close": 429.393951,
        "volume": 9878800
      },
      {
        "date": "2025-05-02",
        "close": 447.121216,
        "volume": 7949000
      },
      {
        "date": "2025-05-09",
        "close": 401.818176,
        "volume": 18251900
      },
      {
        "date": "2025-05-16",
        "close": 421.515167,
        "volume": 12830500
      },
      {
        "date": "2025-05-23",
        "close": 394.924255,
        "volume": 7507000
      },
      {
        "date": "2025-05-30",
        "close": 373.257568,
        "volume": 11153000
      },
      {
        "date": "2025-06-06",
        "close": 377.19696,
        "volume": 7720100
      },
      {
        "date": "2025-06-13",
        "close": 389.015167,
        "volume": 9037700
      },
      {
        "date": "2025-06-20",
        "close": 411.666687,
        "volume": 7962500
      },
      {
        "date": "2025-06-27",
        "close": 390.0,
        "volume": 6558600
      },
      {
        "date": "2025-07-04",
        "close": 379.166687,
        "volume": 4660300
      },
      {
        "date": "2025-07-11",
        "close": 385.075775,
        "volume": 3454500
      },
      {
        "date": "2025-07-18",
        "close": 387.045471,
        "volume": 3876200
      },
      {
        "date": "2025-07-25",
        "close": 387.045471,
        "volume": 2798900
      },
      {
        "date": "2025-08-01",
        "close": 395.909088,
        "volume": 4837200
      },
      {
        "date": "2025-08-08",
        "close": 387.045471,
        "volume": 12552200
      },
      {
        "date": "2025-08-15",
        "close": 389.015167,
        "volume": 3088500
      },
      {
        "date": "2025-08-22",
        "close": 369.318176,
        "volume": 5436200
      },
      {
        "date": "2025-08-29",
        "close": 367.34848,
        "volume": 3794900
      },
      {
        "date": "2025-09-05",
        "close": 355.530304,
        "volume": 4641700
      },
      {
        "date": "2025-09-12",
        "close": 347.65152,
        "volume": 2920500
      },
      {
        "date": "2025-09-19",
        "close": 335.833344,
        "volume": 3727800
      },
      {
        "date": "2025-09-26",
        "close": 325.984863,
        "volume": 3700900
      },
      {
        "date": "2025-10-03",
        "close": 319.090912,
        "volume": 5342400
      },
      {
        "date": "2025-10-10",
        "close": 315.15152,
        "volume": 2697000
      },
      {
        "date": "2025-10-17",
        "close": 307.272736,
        "volume": 3445800
      },
      {
        "date": "2025-10-24",
        "close": 311.212128,
        "volume": 2897000
      },
      {
        "date": "2025-10-31",
        "close": 317.121216,
        "volume": 3781800
      },
      {
        "date": "2025-11-07",
        "close": 357.5,
        "volume": 14231000
      },
      {
        "date": "2025-11-14",
        "close": 339.772736,
        "volume": 9246000
      },
      {
        "date": "2025-11-21",
        "close": 317.121216,
        "volume": 4643000
      },
      {
        "date": "2025-11-28",
        "close": 326.969696,
        "volume": 4253800
      },
      {
        "date": "2025-12-05",
        "close": 313.181824,
        "volume": 3333800
      },
      {
        "date": "2025-12-12",
        "close": 308.257568,
        "volume": 3307300
      },
      {
        "date": "2025-12-19",
        "close": 310.227264,
        "volume": 4883400
      },
      {
        "date": "2025-12-26",
        "close": 325.0,
        "volume": 4641300
      },
      {
        "date": "2026-01-02",
        "close": 319.0,
        "volume": 1144900
      },
      {
        "date": "2026-01-09",
        "close": 332.0,
        "volume": 3747700
      },
      {
        "date": "2026-01-16",
        "close": 328.0,
        "volume": 2571800
      },
      {
        "date": "2026-01-23",
        "close": 335.0,
        "volume": 3784200
      },
      {
        "date": "2026-01-30",
        "close": 329.0,
        "volume": 2479800
      },
      {
        "date": "2026-02-06",
        "close": 323.0,
        "volume": 7204000
      },
      {
        "date": "2026-02-13",
        "close": 314.0,
        "volume": 8593800
      },
      {
        "date": "2026-02-20",
        "close": 302.0,
        "volume": 11777700
      },
      {
        "date": "2026-02-27",
        "close": 318.0,
        "volume": 5863700
      },
      {
        "date": "2026-03-06",
        "close": 315.0,
        "volume": 8365800
      },
      {
        "date": "2026-03-13",
        "close": 303.0,
        "volume": 6278800
      },
      {
        "date": "2026-03-20",
        "close": 288.0,
        "volume": 3427600
      },
      {
        "date": "2026-03-27",
        "close": 289.0,
        "volume": 5632000
      },
      {
        "date": "2026-04-03",
        "close": 289.0,
        "volume": 4804300
      },
      {
        "date": "2026-04-10",
        "close": 294.0,
        "volume": 3974600
      },
      {
        "date": "2026-04-17",
        "close": 306.0,
        "volume": 2879000
      },
      {
        "date": "2026-04-24",
        "close": 290.0,
        "volume": 2733000
      },
      {
        "date": "2026-05-01",
        "close": 288.0,
        "volume": 4236600
      },
      {
        "date": "2026-05-08",
        "close": 291.0,
        "volume": 2748000
      },
      {
        "date": "2026-05-15",
        "close": 263.0,
        "volume": 11386300
      },
      {
        "date": "2026-05-22",
        "close": 275.0,
        "volume": 6078700
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "volume": 2817500
      },
      {
        "date": "2026-06-05",
        "close": 273.0,
        "volume": 895200
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "volume": 573100
      },
      {
        "date": "2026-06-19",
        "close": 265.0,
        "volume": 626400
      },
      {
        "date": "2026-06-26",
        "close": 256.0,
        "volume": 971400
      },
      {
        "date": "2026-07-03",
        "close": 284.0,
        "volume": 632000
      },
      {
        "date": "2026-07-10",
        "close": 293.0,
        "volume": 4060300
      },
      {
        "date": "2026-07-17",
        "close": 313.0,
        "volume": 7191700
      },
      {
        "date": "2026-07-24",
        "close": 295.0,
        "volume": 2140900
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "volume": 3770900
      },
      {
        "date": "2026-08-07",
        "close": 281.0,
        "volume": 4947400
      }
    ],
    "sharemaestro_context": {
      "trend": 294.633333,
      "fair_value": 310.801772,
      "market_activity": 7.265241,
      "market_dynamics": 1.097043,
      "relative_strength": -26.190478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.012146,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9189,
        "conditional_difference": 0.019433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.026216,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.174235,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131343,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.095618
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.221311
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.195719
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.073276
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.238462
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.057229
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.018462
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.009036
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.145897
      }
    ]
  }
}