{
  "ticker": {
    "uuid": "f5927dd6-66c7-4164-9bf7-bbdd29f0058e",
    "symbol": "LI",
    "name": "Li Auto\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.79,
    "boundary_margin": -0.477612,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379441,
    "volatility_stability": 1.3279,
    "risk_context": 0.2635,
    "current_regime": {
      "move": -0.468391,
      "interruption": 0.186535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.83,
        "direction_boundary": 29.94,
        "core_momentum": 0.296927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54695
      },
      {
        "date": "2023-08-25",
        "close": 39.26,
        "direction_boundary": 30.3,
        "core_momentum": 0.29571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541802
      },
      {
        "date": "2023-09-01",
        "close": 42.33,
        "direction_boundary": 26.58,
        "core_momentum": 0.592551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541359
      },
      {
        "date": "2023-09-08",
        "close": 38.4,
        "direction_boundary": 26.33,
        "core_momentum": 0.458412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504859
      },
      {
        "date": "2023-09-15",
        "close": 40.65,
        "direction_boundary": 24.09,
        "core_momentum": 0.687422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505049
      },
      {
        "date": "2023-09-22",
        "close": 39.28,
        "direction_boundary": 25.0,
        "core_momentum": 0.5712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510788
      },
      {
        "date": "2023-09-29",
        "close": 35.65,
        "direction_boundary": 23.01,
        "core_momentum": 0.549326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531198
      },
      {
        "date": "2023-10-06",
        "close": 35.01,
        "direction_boundary": 19.57,
        "core_momentum": 0.788963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524683
      },
      {
        "date": "2023-10-13",
        "close": 34.3,
        "direction_boundary": 18.72,
        "core_momentum": 0.832265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525937
      },
      {
        "date": "2023-10-20",
        "close": 31.89,
        "direction_boundary": 17.77,
        "core_momentum": 0.794598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527263
      },
      {
        "date": "2023-10-27",
        "close": 34.99,
        "direction_boundary": 14.26,
        "core_momentum": 1.453717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538696
      },
      {
        "date": "2023-11-03",
        "close": 36.36,
        "direction_boundary": 18.31,
        "core_momentum": 0.9858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539641
      },
      {
        "date": "2023-11-10",
        "close": 36.96,
        "direction_boundary": 18.97,
        "core_momentum": 0.948339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464056
      },
      {
        "date": "2023-11-17",
        "close": 40.8,
        "direction_boundary": 17.88,
        "core_momentum": 1.281879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47939
      },
      {
        "date": "2023-11-24",
        "close": 41.27,
        "direction_boundary": 16.81,
        "core_momentum": 1.455086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474834
      },
      {
        "date": "2023-12-01",
        "close": 36.3,
        "direction_boundary": 22.78,
        "core_momentum": 0.593503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512162
      },
      {
        "date": "2023-12-08",
        "close": 34.87,
        "direction_boundary": 21.12,
        "core_momentum": 0.651042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506512
      },
      {
        "date": "2023-12-15",
        "close": 35.32,
        "direction_boundary": 20.45,
        "core_momentum": 0.727139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494822
      },
      {
        "date": "2023-12-22",
        "close": 33.2,
        "direction_boundary": 18.77,
        "core_momentum": 0.76878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500087
      },
      {
        "date": "2023-12-29",
        "close": 37.43,
        "direction_boundary": 20.4,
        "core_momentum": 0.834804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521988
      },
      {
        "date": "2024-01-05",
        "close": 34.16,
        "direction_boundary": 20.93,
        "core_momentum": 0.632107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536959
      },
      {
        "date": "2024-01-12",
        "close": 31.65,
        "direction_boundary": 22.49,
        "core_momentum": 0.407292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544454
      },
      {
        "date": "2024-01-19",
        "close": 28.24,
        "direction_boundary": 22.06,
        "core_momentum": 0.280145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564548
      },
      {
        "date": "2024-01-26",
        "close": 27.62,
        "direction_boundary": 24.97,
        "core_momentum": 0.106127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518512
      },
      {
        "date": "2024-02-02",
        "close": 28.34,
        "direction_boundary": 25.08,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507035
      },
      {
        "date": "2024-02-09",
        "close": 30.71,
        "direction_boundary": 23.85,
        "core_momentum": 0.287631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500866
      },
      {
        "date": "2024-02-16",
        "close": 31.64,
        "direction_boundary": 24.04,
        "core_momentum": 0.31614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501854
      },
      {
        "date": "2024-02-23",
        "close": 34.8,
        "direction_boundary": 23.23,
        "core_momentum": 0.498063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521389
      },
      {
        "date": "2024-03-01",
        "close": 43.54,
        "direction_boundary": 25.1,
        "core_momentum": 0.734661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601643
      },
      {
        "date": "2024-03-08",
        "close": 36.34,
        "direction_boundary": 21.37,
        "core_momentum": 0.700515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638876
      },
      {
        "date": "2024-03-15",
        "close": 37.77,
        "direction_boundary": 22.59,
        "core_momentum": 0.671979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635984
      },
      {
        "date": "2024-03-22",
        "close": 30.5,
        "direction_boundary": 23.38,
        "core_momentum": 0.304534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699305
      },
      {
        "date": "2024-03-29",
        "close": 30.28,
        "direction_boundary": 24.95,
        "core_momentum": 0.213627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687896
      },
      {
        "date": "2024-04-05",
        "close": 29.83,
        "direction_boundary": 23.67,
        "core_momentum": 0.260245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687802
      },
      {
        "date": "2024-04-12",
        "close": 29.39,
        "direction_boundary": 24.56,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687611
      },
      {
        "date": "2024-04-19",
        "close": 26.38,
        "direction_boundary": 22.93,
        "core_momentum": 0.150458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69614
      },
      {
        "date": "2024-04-26",
        "close": 25.04,
        "direction_boundary": 23.5,
        "core_momentum": 0.065532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683367
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "direction_boundary": 23.93,
        "core_momentum": 0.170079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70169
      },
      {
        "date": "2024-05-10",
        "close": 26.69,
        "direction_boundary": 29.44,
        "core_momentum": -0.09341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702512
      },
      {
        "date": "2024-05-17",
        "close": 24.89,
        "direction_boundary": 29.1,
        "core_momentum": -0.144674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68782
      },
      {
        "date": "2024-05-24",
        "close": 20.31,
        "direction_boundary": 28.16,
        "core_momentum": -0.278764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731886
      },
      {
        "date": "2024-05-31",
        "close": 20.25,
        "direction_boundary": 29.44,
        "core_momentum": -0.31216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71778
      },
      {
        "date": "2024-06-07",
        "close": 20.08,
        "direction_boundary": 31.78,
        "core_momentum": -0.368156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717561
      },
      {
        "date": "2024-06-14",
        "close": 18.8,
        "direction_boundary": 34.41,
        "core_momentum": -0.453647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71839
      },
      {
        "date": "2024-06-21",
        "close": 17.87,
        "direction_boundary": 33.22,
        "core_momentum": -0.462071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717386
      },
      {
        "date": "2024-06-28",
        "close": 17.88,
        "direction_boundary": 35.1,
        "core_momentum": -0.490598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688048
      },
      {
        "date": "2024-07-05",
        "close": 20.46,
        "direction_boundary": 35.89,
        "core_momentum": -0.429925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7175
      },
      {
        "date": "2024-07-12",
        "close": 21.28,
        "direction_boundary": 37.0,
        "core_momentum": -0.424865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717172
      },
      {
        "date": "2024-07-19",
        "close": 19.64,
        "direction_boundary": 36.97,
        "core_momentum": -0.468758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709354
      },
      {
        "date": "2024-07-26",
        "close": 19.14,
        "direction_boundary": 42.72,
        "core_momentum": -0.551966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709455
      },
      {
        "date": "2024-08-02",
        "close": 19.2,
        "direction_boundary": 45.84,
        "core_momentum": -0.581152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707607
      },
      {
        "date": "2024-08-09",
        "close": 19.89,
        "direction_boundary": 40.47,
        "core_momentum": -0.508525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698175
      },
      {
        "date": "2024-08-16",
        "close": 20.53,
        "direction_boundary": 38.83,
        "core_momentum": -0.471285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698424
      },
      {
        "date": "2024-08-23",
        "close": 21.22,
        "direction_boundary": 39.26,
        "core_momentum": -0.459501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683685
      },
      {
        "date": "2024-08-30",
        "close": 19.46,
        "direction_boundary": 42.33,
        "core_momentum": -0.540279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592407
      },
      {
        "date": "2024-09-06",
        "close": 18.31,
        "direction_boundary": 38.4,
        "core_momentum": -0.523177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553861
      },
      {
        "date": "2024-09-13",
        "close": 19.12,
        "direction_boundary": 40.65,
        "core_momentum": -0.529643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554998
      },
      {
        "date": "2024-09-20",
        "close": 21.54,
        "direction_boundary": 39.28,
        "core_momentum": -0.451629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520925
      },
      {
        "date": "2024-09-27",
        "close": 25.78,
        "direction_boundary": 35.65,
        "core_momentum": -0.276858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585788
      },
      {
        "date": "2024-10-04",
        "close": 29.285,
        "direction_boundary": 35.01,
        "core_momentum": -0.163525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614138
      },
      {
        "date": "2024-10-11",
        "close": 27.05,
        "direction_boundary": 34.3,
        "core_momentum": -0.21137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623559
      },
      {
        "date": "2024-10-18",
        "close": 25.25,
        "direction_boundary": 31.89,
        "core_momentum": -0.208216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612652
      },
      {
        "date": "2024-10-25",
        "close": 28.79,
        "direction_boundary": 34.99,
        "core_momentum": -0.177193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63481
      },
      {
        "date": "2024-11-01",
        "close": 25.06,
        "direction_boundary": 36.36,
        "core_momentum": -0.310781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645813
      },
      {
        "date": "2024-11-08",
        "close": 23.65,
        "direction_boundary": 36.96,
        "core_momentum": -0.360119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647311
      },
      {
        "date": "2024-11-15",
        "close": 22.72,
        "direction_boundary": 40.8,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642623
      },
      {
        "date": "2024-11-22",
        "close": 22.28,
        "direction_boundary": 41.27,
        "core_momentum": -0.460141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575331
      },
      {
        "date": "2024-11-29",
        "close": 23.68,
        "direction_boundary": 36.3,
        "core_momentum": -0.347658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580682
      },
      {
        "date": "2024-12-06",
        "close": 22.32,
        "direction_boundary": 34.87,
        "core_momentum": -0.359908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587426
      },
      {
        "date": "2024-12-13",
        "close": 22.2,
        "direction_boundary": 35.32,
        "core_momentum": -0.371461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578952
      },
      {
        "date": "2024-12-20",
        "close": 23.56,
        "direction_boundary": 33.2,
        "core_momentum": -0.290361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57737
      },
      {
        "date": "2024-12-27",
        "close": 25.49,
        "direction_boundary": 37.43,
        "core_momentum": -0.318995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584773
      },
      {
        "date": "2025-01-03",
        "close": 24.75,
        "direction_boundary": 34.16,
        "core_momentum": -0.275468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560575
      },
      {
        "date": "2025-01-10",
        "close": 22.24,
        "direction_boundary": 31.65,
        "core_momentum": -0.297314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580226
      },
      {
        "date": "2025-01-17",
        "close": 22.59,
        "direction_boundary": 28.24,
        "core_momentum": -0.200071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568269
      },
      {
        "date": "2025-01-24",
        "close": 23.21,
        "direction_boundary": 27.62,
        "core_momentum": -0.159667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567197
      },
      {
        "date": "2025-01-31",
        "close": 23.42,
        "direction_boundary": 28.34,
        "core_momentum": -0.173606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567167
      },
      {
        "date": "2025-02-07",
        "close": 26.02,
        "direction_boundary": 30.71,
        "core_momentum": -0.152719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582096
      },
      {
        "date": "2025-02-14",
        "close": 25.84,
        "direction_boundary": 31.64,
        "core_momentum": -0.183312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581728
      },
      {
        "date": "2025-02-21",
        "close": 27.46,
        "direction_boundary": 34.8,
        "core_momentum": -0.21092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585299
      },
      {
        "date": "2025-02-28",
        "close": 30.73,
        "direction_boundary": 43.54,
        "core_momentum": -0.294212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584768
      },
      {
        "date": "2025-03-07",
        "close": 29.02,
        "direction_boundary": 36.34,
        "core_momentum": -0.201431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583807
      },
      {
        "date": "2025-03-14",
        "close": 27.46,
        "direction_boundary": 37.77,
        "core_momentum": -0.272968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591121
      },
      {
        "date": "2025-03-21",
        "close": 26.4,
        "direction_boundary": 30.5,
        "core_momentum": -0.134426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575338
      },
      {
        "date": "2025-03-28",
        "close": 25.52,
        "direction_boundary": 30.28,
        "core_momentum": -0.157199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521453
      },
      {
        "date": "2025-04-04",
        "close": 23.07,
        "direction_boundary": 29.83,
        "core_momentum": -0.226617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505388
      },
      {
        "date": "2025-04-11",
        "close": 23.23,
        "direction_boundary": 29.39,
        "core_momentum": -0.209595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495481
      },
      {
        "date": "2025-04-18",
        "close": 23.12,
        "direction_boundary": 26.38,
        "core_momentum": -0.123578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487082
      },
      {
        "date": "2025-04-25",
        "close": 23.48,
        "direction_boundary": 25.04,
        "core_momentum": -0.0623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447993
      },
      {
        "date": "2025-05-02",
        "close": 25.04,
        "direction_boundary": 28.0,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416731
      },
      {
        "date": "2025-05-09",
        "close": 26.63,
        "direction_boundary": 26.69,
        "core_momentum": -0.002248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416479
      },
      {
        "date": "2025-05-16",
        "close": 28.82,
        "direction_boundary": 24.89,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423628
      },
      {
        "date": "2025-05-23",
        "close": 28.91,
        "direction_boundary": 20.31,
        "core_momentum": 0.423437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421718
      },
      {
        "date": "2025-05-30",
        "close": 28.34,
        "direction_boundary": 20.25,
        "core_momentum": 0.399506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417072
      },
      {
        "date": "2025-06-06",
        "close": 29.52,
        "direction_boundary": 20.08,
        "core_momentum": 0.47012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2025-06-13",
        "close": 27.76,
        "direction_boundary": 18.8,
        "core_momentum": 0.476596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420023
      },
      {
        "date": "2025-06-20",
        "close": 26.01,
        "direction_boundary": 17.87,
        "core_momentum": 0.455512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425345
      },
      {
        "date": "2025-06-27",
        "close": 27.47,
        "direction_boundary": 17.88,
        "core_momentum": 0.536353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4181
      },
      {
        "date": "2025-07-04",
        "close": 25.945,
        "direction_boundary": 20.46,
        "core_momentum": 0.268084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424094
      },
      {
        "date": "2025-07-11",
        "close": 27.66,
        "direction_boundary": 21.28,
        "core_momentum": 0.299812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40211
      },
      {
        "date": "2025-07-18",
        "close": 31.8,
        "direction_boundary": 19.64,
        "core_momentum": 0.619145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441336
      },
      {
        "date": "2025-07-25",
        "close": 29.58,
        "direction_boundary": 19.14,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456351
      },
      {
        "date": "2025-08-01",
        "close": 25.24,
        "direction_boundary": 19.2,
        "core_momentum": 0.314583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512385
      },
      {
        "date": "2025-08-08",
        "close": 24.79,
        "direction_boundary": 19.89,
        "core_momentum": 0.246355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491193
      },
      {
        "date": "2025-08-15",
        "close": 24.19,
        "direction_boundary": 20.53,
        "core_momentum": 0.178276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492159
      },
      {
        "date": "2025-08-22",
        "close": 24.06,
        "direction_boundary": 21.22,
        "core_momentum": 0.133836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483606
      },
      {
        "date": "2025-08-29",
        "close": 23.35,
        "direction_boundary": 19.46,
        "core_momentum": 0.199897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453756
      },
      {
        "date": "2025-09-05",
        "close": 23.65,
        "direction_boundary": 18.31,
        "core_momentum": 0.291644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449717
      },
      {
        "date": "2025-09-12",
        "close": 24.48,
        "direction_boundary": 19.12,
        "core_momentum": 0.280335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448023
      },
      {
        "date": "2025-09-19",
        "close": 25.75,
        "direction_boundary": 21.54,
        "core_momentum": 0.19545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451341
      },
      {
        "date": "2025-09-26",
        "close": 24.36,
        "direction_boundary": 25.78,
        "core_momentum": -0.055081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455467
      },
      {
        "date": "2025-10-03",
        "close": 24.8,
        "direction_boundary": 29.285,
        "core_momentum": -0.15315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432992
      },
      {
        "date": "2025-10-10",
        "close": 22.8,
        "direction_boundary": 27.05,
        "core_momentum": -0.157116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449335
      },
      {
        "date": "2025-10-17",
        "close": 22.51,
        "direction_boundary": 25.25,
        "core_momentum": -0.108515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449618
      },
      {
        "date": "2025-10-24",
        "close": 21.92,
        "direction_boundary": 28.79,
        "core_momentum": -0.238625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450312
      },
      {
        "date": "2025-10-31",
        "close": 20.85,
        "direction_boundary": 25.06,
        "core_momentum": -0.167997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444183
      },
      {
        "date": "2025-11-07",
        "close": 19.99,
        "direction_boundary": 23.65,
        "core_momentum": -0.154757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435338
      },
      {
        "date": "2025-11-14",
        "close": 19.77,
        "direction_boundary": 22.72,
        "core_momentum": -0.129842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415538
      },
      {
        "date": "2025-11-21",
        "close": 18.02,
        "direction_boundary": 22.28,
        "core_momentum": -0.191203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428453
      },
      {
        "date": "2025-11-28",
        "close": 18.39,
        "direction_boundary": 23.68,
        "core_momentum": -0.223395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431748
      },
      {
        "date": "2025-12-05",
        "close": 17.8,
        "direction_boundary": 22.32,
        "core_momentum": -0.202509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424154
      },
      {
        "date": "2025-12-12",
        "close": 17.08,
        "direction_boundary": 22.2,
        "core_momentum": -0.230631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421068
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "direction_boundary": 23.56,
        "core_momentum": -0.278438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416049
      },
      {
        "date": "2025-12-26",
        "close": 17.44,
        "direction_boundary": 25.49,
        "core_momentum": -0.31581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408008
      },
      {
        "date": "2026-01-02",
        "close": 17.25,
        "direction_boundary": 24.75,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404041
      },
      {
        "date": "2026-01-09",
        "close": 16.66,
        "direction_boundary": 22.24,
        "core_momentum": -0.250899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387971
      },
      {
        "date": "2026-01-16",
        "close": 16.19,
        "direction_boundary": 22.59,
        "core_momentum": -0.283311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312995
      },
      {
        "date": "2026-01-23",
        "close": 16.71,
        "direction_boundary": 23.21,
        "core_momentum": -0.280052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31537
      },
      {
        "date": "2026-01-30",
        "close": 16.63,
        "direction_boundary": 23.42,
        "core_momentum": -0.289923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246679
      },
      {
        "date": "2026-02-06",
        "close": 18.97,
        "direction_boundary": 26.02,
        "core_momentum": -0.270945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320546
      },
      {
        "date": "2026-02-13",
        "close": 18.46,
        "direction_boundary": 25.84,
        "core_momentum": -0.285604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320813
      },
      {
        "date": "2026-02-20",
        "close": 18.28,
        "direction_boundary": 27.46,
        "core_momentum": -0.334304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320733
      },
      {
        "date": "2026-02-27",
        "close": 17.59,
        "direction_boundary": 30.73,
        "core_momentum": -0.427595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321979
      },
      {
        "date": "2026-03-06",
        "close": 17.16,
        "direction_boundary": 29.02,
        "core_momentum": -0.408684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2026-03-13",
        "close": 17.33,
        "direction_boundary": 27.46,
        "core_momentum": -0.3689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315244
      },
      {
        "date": "2026-03-20",
        "close": 16.7,
        "direction_boundary": 26.4,
        "core_momentum": -0.367424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302917
      },
      {
        "date": "2026-03-27",
        "close": 17.46,
        "direction_boundary": 25.52,
        "core_momentum": -0.315831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308956
      },
      {
        "date": "2026-04-03",
        "close": 18.47,
        "direction_boundary": 23.07,
        "core_momentum": -0.199393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320919
      },
      {
        "date": "2026-04-10",
        "close": 19.21,
        "direction_boundary": 23.23,
        "core_momentum": -0.173052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310415
      },
      {
        "date": "2026-04-17",
        "close": 18.39,
        "direction_boundary": 23.12,
        "core_momentum": -0.204585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314564
      },
      {
        "date": "2026-04-24",
        "close": 18.13,
        "direction_boundary": 23.48,
        "core_momentum": -0.227853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313555
      },
      {
        "date": "2026-05-01",
        "close": 17.57,
        "direction_boundary": 25.04,
        "core_momentum": -0.298323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309507
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "direction_boundary": 26.63,
        "core_momentum": -0.324071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307934
      },
      {
        "date": "2026-05-15",
        "close": 18.51,
        "direction_boundary": 28.82,
        "core_momentum": -0.357738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310888
      },
      {
        "date": "2026-05-22",
        "close": 15.89,
        "direction_boundary": 28.91,
        "core_momentum": -0.450363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353799
      },
      {
        "date": "2026-05-29",
        "close": 15.01,
        "direction_boundary": 28.34,
        "core_momentum": -0.47036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359005
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "direction_boundary": 29.52,
        "core_momentum": -0.51897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363535
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "direction_boundary": 27.76,
        "core_momentum": -0.48487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361035
      },
      {
        "date": "2026-06-19",
        "close": 13.21,
        "direction_boundary": 26.01,
        "core_momentum": -0.492118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374711
      },
      {
        "date": "2026-06-26",
        "close": 12.04,
        "direction_boundary": 27.47,
        "core_momentum": -0.561704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388119
      },
      {
        "date": "2026-07-03",
        "close": 12.02,
        "direction_boundary": 25.945,
        "core_momentum": -0.536712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388491
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "direction_boundary": 27.66,
        "core_momentum": -0.562545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38828
      },
      {
        "date": "2026-07-17",
        "close": 12.39,
        "direction_boundary": 31.8,
        "core_momentum": -0.610377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390651
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "direction_boundary": 29.58,
        "core_momentum": -0.590264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386201
      },
      {
        "date": "2026-07-31",
        "close": 13.63,
        "direction_boundary": 25.24,
        "core_momentum": -0.459984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426108
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "direction_boundary": 24.79,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.83,
        "volume": 39771264
      },
      {
        "date": "2023-08-25",
        "close": 39.26,
        "volume": 21898065
      },
      {
        "date": "2023-09-01",
        "close": 42.33,
        "volume": 33708103
      },
      {
        "date": "2023-09-08",
        "close": 38.4,
        "volume": 18089668
      },
      {
        "date": "2023-09-15",
        "close": 40.65,
        "volume": 18924354
      },
      {
        "date": "2023-09-22",
        "close": 39.28,
        "volume": 24436300
      },
      {
        "date": "2023-09-29",
        "close": 35.65,
        "volume": 37596720
      },
      {
        "date": "2023-10-06",
        "close": 35.01,
        "volume": 21347816
      },
      {
        "date": "2023-10-13",
        "close": 34.3,
        "volume": 24701394
      },
      {
        "date": "2023-10-20",
        "close": 31.89,
        "volume": 19349780
      },
      {
        "date": "2023-10-27",
        "close": 34.99,
        "volume": 26812569
      },
      {
        "date": "2023-11-03",
        "close": 36.36,
        "volume": 24134418
      },
      {
        "date": "2023-11-10",
        "close": 36.96,
        "volume": 38021463
      },
      {
        "date": "2023-11-17",
        "close": 40.8,
        "volume": 30801404
      },
      {
        "date": "2023-11-24",
        "close": 41.27,
        "volume": 16299877
      },
      {
        "date": "2023-12-01",
        "close": 36.3,
        "volume": 31218495
      },
      {
        "date": "2023-12-08",
        "close": 34.87,
        "volume": 23251353
      },
      {
        "date": "2023-12-15",
        "close": 35.32,
        "volume": 26366922
      },
      {
        "date": "2023-12-22",
        "close": 33.2,
        "volume": 32300462
      },
      {
        "date": "2023-12-29",
        "close": 37.43,
        "volume": 30524675
      },
      {
        "date": "2024-01-05",
        "close": 34.16,
        "volume": 29196063
      },
      {
        "date": "2024-01-12",
        "close": 31.65,
        "volume": 32702506
      },
      {
        "date": "2024-01-19",
        "close": 28.24,
        "volume": 37777048
      },
      {
        "date": "2024-01-26",
        "close": 27.62,
        "volume": 42408026
      },
      {
        "date": "2024-02-02",
        "close": 28.34,
        "volume": 36354840
      },
      {
        "date": "2024-02-09",
        "close": 30.71,
        "volume": 32884297
      },
      {
        "date": "2024-02-16",
        "close": 31.64,
        "volume": 17469022
      },
      {
        "date": "2024-02-23",
        "close": 34.8,
        "volume": 35218348
      },
      {
        "date": "2024-03-01",
        "close": 43.54,
        "volume": 82648181
      },
      {
        "date": "2024-03-08",
        "close": 36.34,
        "volume": 51154054
      },
      {
        "date": "2024-03-15",
        "close": 37.77,
        "volume": 35897337
      },
      {
        "date": "2024-03-22",
        "close": 30.5,
        "volume": 58760929
      },
      {
        "date": "2024-03-29",
        "close": 30.28,
        "volume": 22595612
      },
      {
        "date": "2024-04-05",
        "close": 29.83,
        "volume": 28910026
      },
      {
        "date": "2024-04-12",
        "close": 29.39,
        "volume": 27287321
      },
      {
        "date": "2024-04-19",
        "close": 26.38,
        "volume": 38436846
      },
      {
        "date": "2024-04-26",
        "close": 25.04,
        "volume": 53777892
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "volume": 50341222
      },
      {
        "date": "2024-05-10",
        "close": 26.69,
        "volume": 45400084
      },
      {
        "date": "2024-05-17",
        "close": 24.89,
        "volume": 35446380
      },
      {
        "date": "2024-05-24",
        "close": 20.31,
        "volume": 87103205
      },
      {
        "date": "2024-05-31",
        "close": 20.25,
        "volume": 21847198
      },
      {
        "date": "2024-06-07",
        "close": 20.08,
        "volume": 27239961
      },
      {
        "date": "2024-06-14",
        "close": 18.8,
        "volume": 31996786
      },
      {
        "date": "2024-06-21",
        "close": 17.87,
        "volume": 22105808
      },
      {
        "date": "2024-06-28",
        "close": 17.88,
        "volume": 24210411
      },
      {
        "date": "2024-07-05",
        "close": 20.46,
        "volume": 30624298
      },
      {
        "date": "2024-07-12",
        "close": 21.28,
        "volume": 47053996
      },
      {
        "date": "2024-07-19",
        "close": 19.64,
        "volume": 30917436
      },
      {
        "date": "2024-07-26",
        "close": 19.14,
        "volume": 27397663
      },
      {
        "date": "2024-08-02",
        "close": 19.2,
        "volume": 28360857
      },
      {
        "date": "2024-08-09",
        "close": 19.89,
        "volume": 23567359
      },
      {
        "date": "2024-08-16",
        "close": 20.53,
        "volume": 27561887
      },
      {
        "date": "2024-08-23",
        "close": 21.22,
        "volume": 31434151
      },
      {
        "date": "2024-08-30",
        "close": 19.46,
        "volume": 71109942
      },
      {
        "date": "2024-09-06",
        "close": 18.31,
        "volume": 19063902
      },
      {
        "date": "2024-09-13",
        "close": 19.12,
        "volume": 25235115
      },
      {
        "date": "2024-09-20",
        "close": 21.54,
        "volume": 32874880
      },
      {
        "date": "2024-09-27",
        "close": 25.78,
        "volume": 58555862
      },
      {
        "date": "2024-10-04",
        "close": 29.285,
        "volume": 79370199
      },
      {
        "date": "2024-10-11",
        "close": 27.05,
        "volume": 50554609
      },
      {
        "date": "2024-10-18",
        "close": 25.25,
        "volume": 37716419
      },
      {
        "date": "2024-10-25",
        "close": 28.79,
        "volume": 32282816
      },
      {
        "date": "2024-11-01",
        "close": 25.06,
        "volume": 49294255
      },
      {
        "date": "2024-11-08",
        "close": 23.65,
        "volume": 37657318
      },
      {
        "date": "2024-11-15",
        "close": 22.72,
        "volume": 27737199
      },
      {
        "date": "2024-11-22",
        "close": 22.28,
        "volume": 22930907
      },
      {
        "date": "2024-11-29",
        "close": 23.68,
        "volume": 22501937
      },
      {
        "date": "2024-12-06",
        "close": 22.32,
        "volume": 24817149
      },
      {
        "date": "2024-12-13",
        "close": 22.2,
        "volume": 32255306
      },
      {
        "date": "2024-12-20",
        "close": 23.56,
        "volume": 26148160
      },
      {
        "date": "2024-12-27",
        "close": 25.49,
        "volume": 17562789
      },
      {
        "date": "2025-01-03",
        "close": 24.75,
        "volume": 18185564
      },
      {
        "date": "2025-01-10",
        "close": 22.24,
        "volume": 15444924
      },
      {
        "date": "2025-01-17",
        "close": 22.59,
        "volume": 16815042
      },
      {
        "date": "2025-01-24",
        "close": 23.21,
        "volume": 18474485
      },
      {
        "date": "2025-01-31",
        "close": 23.42,
        "volume": 16884487
      },
      {
        "date": "2025-02-07",
        "close": 26.02,
        "volume": 30405086
      },
      {
        "date": "2025-02-14",
        "close": 25.84,
        "volume": 28231239
      },
      {
        "date": "2025-02-21",
        "close": 27.46,
        "volume": 28005313
      },
      {
        "date": "2025-02-28",
        "close": 30.73,
        "volume": 66907377
      },
      {
        "date": "2025-03-07",
        "close": 29.02,
        "volume": 41082824
      },
      {
        "date": "2025-03-14",
        "close": 27.46,
        "volume": 53561703
      },
      {
        "date": "2025-03-21",
        "close": 26.4,
        "volume": 34433956
      },
      {
        "date": "2025-03-28",
        "close": 25.52,
        "volume": 25171178
      },
      {
        "date": "2025-04-04",
        "close": 23.07,
        "volume": 23467636
      },
      {
        "date": "2025-04-11",
        "close": 23.23,
        "volume": 51688744
      },
      {
        "date": "2025-04-18",
        "close": 23.12,
        "volume": 18134101
      },
      {
        "date": "2025-04-25",
        "close": 23.48,
        "volume": 16550522
      },
      {
        "date": "2025-05-02",
        "close": 25.04,
        "volume": 12660748
      },
      {
        "date": "2025-05-09",
        "close": 26.63,
        "volume": 19619445
      },
      {
        "date": "2025-05-16",
        "close": 28.82,
        "volume": 18921785
      },
      {
        "date": "2025-05-23",
        "close": 28.91,
        "volume": 18857615
      },
      {
        "date": "2025-05-30",
        "close": 28.34,
        "volume": 19230642
      },
      {
        "date": "2025-06-06",
        "close": 29.52,
        "volume": 21308486
      },
      {
        "date": "2025-06-13",
        "close": 27.76,
        "volume": 20015645
      },
      {
        "date": "2025-06-20",
        "close": 26.01,
        "volume": 13777934
      },
      {
        "date": "2025-06-27",
        "close": 27.47,
        "volume": 23118869
      },
      {
        "date": "2025-07-04",
        "close": 25.945,
        "volume": 18484488
      },
      {
        "date": "2025-07-11",
        "close": 27.66,
        "volume": 28427846
      },
      {
        "date": "2025-07-18",
        "close": 31.8,
        "volume": 27110888
      },
      {
        "date": "2025-07-25",
        "close": 29.58,
        "volume": 16150455
      },
      {
        "date": "2025-08-01",
        "close": 25.24,
        "volume": 43787770
      },
      {
        "date": "2025-08-08",
        "close": 24.79,
        "volume": 23175936
      },
      {
        "date": "2025-08-15",
        "close": 24.19,
        "volume": 23389580
      },
      {
        "date": "2025-08-22",
        "close": 24.06,
        "volume": 23412649
      },
      {
        "date": "2025-08-29",
        "close": 23.35,
        "volume": 48141000
      },
      {
        "date": "2025-09-05",
        "close": 23.65,
        "volume": 22379825
      },
      {
        "date": "2025-09-12",
        "close": 24.48,
        "volume": 18992845
      },
      {
        "date": "2025-09-19",
        "close": 25.75,
        "volume": 29247792
      },
      {
        "date": "2025-09-26",
        "close": 24.36,
        "volume": 32119192
      },
      {
        "date": "2025-10-03",
        "close": 24.8,
        "volume": 31375775
      },
      {
        "date": "2025-10-10",
        "close": 22.8,
        "volume": 23892511
      },
      {
        "date": "2025-10-17",
        "close": 22.51,
        "volume": 22892607
      },
      {
        "date": "2025-10-24",
        "close": 21.92,
        "volume": 18588809
      },
      {
        "date": "2025-10-31",
        "close": 20.85,
        "volume": 22468260
      },
      {
        "date": "2025-11-07",
        "close": 19.99,
        "volume": 17198138
      },
      {
        "date": "2025-11-14",
        "close": 19.77,
        "volume": 16395673
      },
      {
        "date": "2025-11-21",
        "close": 18.02,
        "volume": 25704452
      },
      {
        "date": "2025-11-28",
        "close": 18.39,
        "volume": 22529791
      },
      {
        "date": "2025-12-05",
        "close": 17.8,
        "volume": 25602410
      },
      {
        "date": "2025-12-12",
        "close": 17.08,
        "volume": 18821127
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "volume": 21078835
      },
      {
        "date": "2025-12-26",
        "close": 17.44,
        "volume": 12270680
      },
      {
        "date": "2026-01-02",
        "close": 17.25,
        "volume": 22141362
      },
      {
        "date": "2026-01-09",
        "close": 16.66,
        "volume": 19990849
      },
      {
        "date": "2026-01-16",
        "close": 16.19,
        "volume": 27840180
      },
      {
        "date": "2026-01-23",
        "close": 16.71,
        "volume": 16659917
      },
      {
        "date": "2026-01-30",
        "close": 16.63,
        "volume": 15492553
      },
      {
        "date": "2026-02-06",
        "close": 18.97,
        "volume": 27403079
      },
      {
        "date": "2026-02-13",
        "close": 18.46,
        "volume": 18363867
      },
      {
        "date": "2026-02-20",
        "close": 18.28,
        "volume": 6252685
      },
      {
        "date": "2026-02-27",
        "close": 17.59,
        "volume": 10801079
      },
      {
        "date": "2026-03-06",
        "close": 17.16,
        "volume": 14863945
      },
      {
        "date": "2026-03-13",
        "close": 17.33,
        "volume": 23627112
      },
      {
        "date": "2026-03-20",
        "close": 16.7,
        "volume": 21009504
      },
      {
        "date": "2026-03-27",
        "close": 17.46,
        "volume": 14942927
      },
      {
        "date": "2026-04-03",
        "close": 18.47,
        "volume": 11855922
      },
      {
        "date": "2026-04-10",
        "close": 19.21,
        "volume": 14676182
      },
      {
        "date": "2026-04-17",
        "close": 18.39,
        "volume": 13961561
      },
      {
        "date": "2026-04-24",
        "close": 18.13,
        "volume": 12520826
      },
      {
        "date": "2026-05-01",
        "close": 17.57,
        "volume": 13260009
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "volume": 10807698
      },
      {
        "date": "2026-05-15",
        "close": 18.51,
        "volume": 25338884
      },
      {
        "date": "2026-05-22",
        "close": 15.89,
        "volume": 33875499
      },
      {
        "date": "2026-05-29",
        "close": 15.01,
        "volume": 31130526
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "volume": 28780533
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "volume": 20781126
      },
      {
        "date": "2026-06-19",
        "close": 13.21,
        "volume": 12685944
      },
      {
        "date": "2026-06-26",
        "close": 12.04,
        "volume": 18108228
      },
      {
        "date": "2026-07-03",
        "close": 12.02,
        "volume": 17462742
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "volume": 19067382
      },
      {
        "date": "2026-07-17",
        "close": 12.39,
        "volume": 23320783
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "volume": 15426724
      },
      {
        "date": "2026-07-31",
        "close": 13.63,
        "volume": 21933959
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "volume": 12307250
      }
    ],
    "sharemaestro_context": {
      "trend": 15.987333,
      "fair_value": 24.639872,
      "market_activity": -35.432947,
      "market_dynamics": -0.840338,
      "relative_strength": -38.32763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.028322,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.003731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.074977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.03372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088083,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.218872
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.099019
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.170053
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.020734
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.500654
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.113787
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.242629
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.002248
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.106523
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.468391
      }
    ]
  }
}