{
  "ticker": {
    "uuid": "f594ba1a-de61-4827-9227-9d7de5a7b6a0",
    "symbol": "DXJZ",
    "name": "WisdomTree Japan Equity UCITS ETF - USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.205002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.285,
    "boundary_margin": 0.33874,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202469,
    "volatility_stability": 0.9261,
    "risk_context": 0.4939,
    "current_regime": {
      "move": 0.448282,
      "interruption": -0.109521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.795,
        "direction_boundary": 20.025,
        "core_momentum": 0.08839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157345
      },
      {
        "date": "2023-08-25",
        "close": 22.084999,
        "direction_boundary": 20.184999,
        "core_momentum": 0.094129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2023-09-01",
        "close": 22.895,
        "direction_boundary": 20.184999,
        "core_momentum": 0.134258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163699
      },
      {
        "date": "2023-09-08",
        "close": 23.135,
        "direction_boundary": 20.184999,
        "core_momentum": 0.146148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2023-09-15",
        "close": 23.865,
        "direction_boundary": 20.184999,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154092
      },
      {
        "date": "2023-09-22",
        "close": 23.620001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.230208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2023-09-29",
        "close": 23.610001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.229687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150482
      },
      {
        "date": "2023-10-06",
        "close": 22.120001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.152083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175192
      },
      {
        "date": "2023-10-13",
        "close": 22.885,
        "direction_boundary": 19.200001,
        "core_momentum": 0.191927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2023-10-20",
        "close": 22.514999,
        "direction_boundary": 18.252001,
        "core_momentum": 0.233563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182263
      },
      {
        "date": "2023-10-27",
        "close": 22.205,
        "direction_boundary": 18.386,
        "core_momentum": 0.207712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182592
      },
      {
        "date": "2023-11-03",
        "close": 23.205,
        "direction_boundary": 18.386,
        "core_momentum": 0.262102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190617
      },
      {
        "date": "2023-11-10",
        "close": 22.639999,
        "direction_boundary": 18.82,
        "core_momentum": 0.202976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192464
      },
      {
        "date": "2023-11-17",
        "close": 22.905001,
        "direction_boundary": 19.16,
        "core_momentum": 0.195459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192423
      },
      {
        "date": "2023-11-24",
        "close": 22.924999,
        "direction_boundary": 19.16,
        "core_momentum": 0.196503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192394
      },
      {
        "date": "2023-12-01",
        "close": 23.245001,
        "direction_boundary": 19.16,
        "core_momentum": 0.213205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191174
      },
      {
        "date": "2023-12-08",
        "close": 23.25,
        "direction_boundary": 19.348,
        "core_momentum": 0.201675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174968
      },
      {
        "date": "2023-12-15",
        "close": 23.09,
        "direction_boundary": 19.348,
        "core_momentum": 0.193405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174769
      },
      {
        "date": "2023-12-22",
        "close": 23.245001,
        "direction_boundary": 19.134001,
        "core_momentum": 0.214853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168391
      },
      {
        "date": "2023-12-29",
        "close": 23.389999,
        "direction_boundary": 19.194,
        "core_momentum": 0.21861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167295
      },
      {
        "date": "2024-01-05",
        "close": 23.695,
        "direction_boundary": 19.194,
        "core_momentum": 0.2345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1676
      },
      {
        "date": "2024-01-12",
        "close": 24.415001,
        "direction_boundary": 19.158001,
        "core_momentum": 0.274402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170049
      },
      {
        "date": "2024-01-19",
        "close": 24.285,
        "direction_boundary": 20.030001,
        "core_momentum": 0.212431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169934
      },
      {
        "date": "2024-01-26",
        "close": 24.49,
        "direction_boundary": 20.365,
        "core_momentum": 0.202553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16379
      },
      {
        "date": "2024-02-02",
        "close": 24.985001,
        "direction_boundary": 20.135,
        "core_momentum": 0.240874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160812
      },
      {
        "date": "2024-02-09",
        "close": 25.15,
        "direction_boundary": 20.135,
        "core_momentum": 0.249069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159306
      },
      {
        "date": "2024-02-16",
        "close": 25.855,
        "direction_boundary": 20.375,
        "core_momentum": 0.268957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159827
      },
      {
        "date": "2024-02-23",
        "close": 26.360001,
        "direction_boundary": 20.43,
        "core_momentum": 0.290259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160561
      },
      {
        "date": "2024-03-01",
        "close": 26.75,
        "direction_boundary": 20.754999,
        "core_momentum": 0.288846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155441
      },
      {
        "date": "2024-03-08",
        "close": 27.120001,
        "direction_boundary": 20.870001,
        "core_momentum": 0.299473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2024-03-15",
        "close": 26.5,
        "direction_boundary": 20.014999,
        "core_momentum": 0.324007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2024-03-22",
        "close": 27.68,
        "direction_boundary": 19.914,
        "core_momentum": 0.389977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164231
      },
      {
        "date": "2024-03-29",
        "close": 27.565001,
        "direction_boundary": 20.584999,
        "core_momentum": 0.339082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164609
      },
      {
        "date": "2024-04-05",
        "close": 26.995001,
        "direction_boundary": 20.09,
        "core_momentum": 0.343703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135145
      },
      {
        "date": "2024-04-12",
        "close": 27.43,
        "direction_boundary": 20.305,
        "core_momentum": 0.350899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130347
      },
      {
        "date": "2024-04-19",
        "close": 26.385,
        "direction_boundary": 20.43,
        "core_momentum": 0.291483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2024-04-26",
        "close": 26.24,
        "direction_boundary": 20.184999,
        "core_momentum": 0.299975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139759
      },
      {
        "date": "2024-05-03",
        "close": 26.85,
        "direction_boundary": 20.459999,
        "core_momentum": 0.312317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2024-05-10",
        "close": 26.514999,
        "direction_boundary": 20.985001,
        "core_momentum": 0.263521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2024-05-17",
        "close": 26.360001,
        "direction_boundary": 21.24,
        "core_momentum": 0.241055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127405
      },
      {
        "date": "2024-05-24",
        "close": 26.315001,
        "direction_boundary": 21.365,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127639
      },
      {
        "date": "2024-05-31",
        "close": 26.49,
        "direction_boundary": 21.040001,
        "core_momentum": 0.25903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127062
      },
      {
        "date": "2024-06-07",
        "close": 26.504999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.189632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127036
      },
      {
        "date": "2024-06-14",
        "close": 26.35,
        "direction_boundary": 22.535,
        "core_momentum": 0.169292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126849
      },
      {
        "date": "2024-06-21",
        "close": 25.895,
        "direction_boundary": 21.83,
        "core_momentum": 0.186212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130587
      },
      {
        "date": "2024-06-28",
        "close": 26.905001,
        "direction_boundary": 22.190001,
        "core_momentum": 0.212483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138897
      },
      {
        "date": "2024-07-05",
        "close": 27.120001,
        "direction_boundary": 22.07,
        "core_momentum": 0.228817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2024-07-12",
        "close": 27.395,
        "direction_boundary": 21.780001,
        "core_momentum": 0.257805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134099
      },
      {
        "date": "2024-07-19",
        "close": 27.055,
        "direction_boundary": 22.094999,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2024-07-26",
        "close": 26.59,
        "direction_boundary": 22.895,
        "core_momentum": 0.161389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138553
      },
      {
        "date": "2024-08-02",
        "close": 24.545,
        "direction_boundary": 22.35,
        "core_momentum": 0.09821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178048
      },
      {
        "date": "2024-08-09",
        "close": 24.695,
        "direction_boundary": 22.105,
        "core_momentum": 0.117168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178009
      },
      {
        "date": "2024-08-16",
        "close": 26.360001,
        "direction_boundary": 21.795,
        "core_momentum": 0.209452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196646
      },
      {
        "date": "2024-08-23",
        "close": 26.645,
        "direction_boundary": 22.084999,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195378
      },
      {
        "date": "2024-08-30",
        "close": 26.959999,
        "direction_boundary": 22.895,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194991
      },
      {
        "date": "2024-09-06",
        "close": 25.469999,
        "direction_boundary": 23.135,
        "core_momentum": 0.100929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209309
      },
      {
        "date": "2024-09-13",
        "close": 26.139999,
        "direction_boundary": 23.865,
        "core_momentum": 0.095328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21066
      },
      {
        "date": "2024-09-20",
        "close": 26.465,
        "direction_boundary": 23.620001,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201858
      },
      {
        "date": "2024-09-27",
        "close": 26.709999,
        "direction_boundary": 23.610001,
        "core_momentum": 0.1313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202387
      },
      {
        "date": "2024-10-04",
        "close": 27.264999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.232595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202489
      },
      {
        "date": "2024-10-11",
        "close": 27.055,
        "direction_boundary": 22.885,
        "core_momentum": 0.182215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201503
      },
      {
        "date": "2024-10-18",
        "close": 26.940001,
        "direction_boundary": 22.514999,
        "core_momentum": 0.196536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193916
      },
      {
        "date": "2024-10-25",
        "close": 26.045,
        "direction_boundary": 22.205,
        "core_momentum": 0.172934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199637
      },
      {
        "date": "2024-11-01",
        "close": 26.33,
        "direction_boundary": 23.205,
        "core_momentum": 0.134669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197511
      },
      {
        "date": "2024-11-08",
        "close": 26.889999,
        "direction_boundary": 22.639999,
        "core_momentum": 0.187721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198986
      },
      {
        "date": "2024-11-15",
        "close": 26.815001,
        "direction_boundary": 22.905001,
        "core_momentum": 0.170705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2024-11-22",
        "close": 27.450001,
        "direction_boundary": 22.924999,
        "core_momentum": 0.197383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201271
      },
      {
        "date": "2024-11-29",
        "close": 27.485001,
        "direction_boundary": 23.245001,
        "core_momentum": 0.182405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2024-12-06",
        "close": 28.040001,
        "direction_boundary": 23.25,
        "core_momentum": 0.206022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2024-12-13",
        "close": 27.625,
        "direction_boundary": 23.09,
        "core_momentum": 0.196405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203875
      },
      {
        "date": "2024-12-20",
        "close": 27.17,
        "direction_boundary": 23.245001,
        "core_momentum": 0.168853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203726
      },
      {
        "date": "2024-12-27",
        "close": 27.795,
        "direction_boundary": 23.389999,
        "core_momentum": 0.188328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199266
      },
      {
        "date": "2025-01-03",
        "close": 28.105,
        "direction_boundary": 23.695,
        "core_momentum": 0.186115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2025-01-10",
        "close": 27.34,
        "direction_boundary": 24.415001,
        "core_momentum": 0.119803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203044
      },
      {
        "date": "2025-01-17",
        "close": 27.584999,
        "direction_boundary": 24.285,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202597
      },
      {
        "date": "2025-01-24",
        "close": 27.799999,
        "direction_boundary": 24.49,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201101
      },
      {
        "date": "2025-01-31",
        "close": 28.35,
        "direction_boundary": 24.985001,
        "core_momentum": 0.134681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2025-02-07",
        "close": 28.475,
        "direction_boundary": 25.15,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164185
      },
      {
        "date": "2025-02-14",
        "close": 28.235001,
        "direction_boundary": 25.855,
        "core_momentum": 0.092052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140652
      },
      {
        "date": "2025-02-21",
        "close": 28.465,
        "direction_boundary": 26.360001,
        "core_momentum": 0.079856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2025-02-28",
        "close": 28.434999,
        "direction_boundary": 26.75,
        "core_momentum": 0.062991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2025-03-07",
        "close": 27.865,
        "direction_boundary": 27.120001,
        "core_momentum": 0.02747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116219
      },
      {
        "date": "2025-03-14",
        "close": 28.09,
        "direction_boundary": 26.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111852
      },
      {
        "date": "2025-03-21",
        "close": 28.77,
        "direction_boundary": 27.68,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2025-03-28",
        "close": 27.865,
        "direction_boundary": 27.565001,
        "core_momentum": 0.010883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2025-04-04",
        "close": 24.530001,
        "direction_boundary": 26.995001,
        "core_momentum": -0.091313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215442
      },
      {
        "date": "2025-04-11",
        "close": 24.52,
        "direction_boundary": 27.43,
        "core_momentum": -0.106088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215432
      },
      {
        "date": "2025-04-18",
        "close": 25.91,
        "direction_boundary": 26.385,
        "core_momentum": -0.018003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230398
      },
      {
        "date": "2025-04-25",
        "close": 26.584999,
        "direction_boundary": 26.24,
        "core_momentum": 0.013148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22849
      },
      {
        "date": "2025-05-02",
        "close": 27.195,
        "direction_boundary": 26.85,
        "core_momentum": 0.012849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230113
      },
      {
        "date": "2025-05-09",
        "close": 27.424999,
        "direction_boundary": 26.514999,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228601
      },
      {
        "date": "2025-05-16",
        "close": 27.870001,
        "direction_boundary": 26.360001,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229513
      },
      {
        "date": "2025-05-23",
        "close": 27.629999,
        "direction_boundary": 26.315001,
        "core_momentum": 0.049971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227688
      },
      {
        "date": "2025-05-30",
        "close": 28.15,
        "direction_boundary": 26.49,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229114
      },
      {
        "date": "2025-06-06",
        "close": 27.780001,
        "direction_boundary": 26.504999,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228213
      },
      {
        "date": "2025-06-13",
        "close": 27.51,
        "direction_boundary": 26.35,
        "core_momentum": 0.044023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227668
      },
      {
        "date": "2025-06-20",
        "close": 27.174999,
        "direction_boundary": 25.895,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227118
      },
      {
        "date": "2025-06-27",
        "close": 27.440001,
        "direction_boundary": 26.905001,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225219
      },
      {
        "date": "2025-07-04",
        "close": 27.465,
        "direction_boundary": 27.120001,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224613
      },
      {
        "date": "2025-07-11",
        "close": 27.105,
        "direction_boundary": 27.395,
        "core_momentum": -0.010586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222062
      },
      {
        "date": "2025-07-18",
        "close": 27.07,
        "direction_boundary": 27.055,
        "core_momentum": 0.000554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221662
      },
      {
        "date": "2025-07-25",
        "close": 28.295,
        "direction_boundary": 26.59,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230075
      },
      {
        "date": "2025-08-01",
        "close": 28.049999,
        "direction_boundary": 24.545,
        "core_momentum": 0.142799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228765
      },
      {
        "date": "2025-08-08",
        "close": 29.285,
        "direction_boundary": 24.695,
        "core_momentum": 0.185868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23655
      },
      {
        "date": "2025-08-15",
        "close": 29.465,
        "direction_boundary": 26.360001,
        "core_momentum": 0.117792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236238
      },
      {
        "date": "2025-08-22",
        "close": 29.985001,
        "direction_boundary": 26.645,
        "core_momentum": 0.125352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2025-08-29",
        "close": 29.555,
        "direction_boundary": 26.959999,
        "core_momentum": 0.096254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238178
      },
      {
        "date": "2025-09-05",
        "close": 29.889999,
        "direction_boundary": 25.469999,
        "core_momentum": 0.173538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23643
      },
      {
        "date": "2025-09-12",
        "close": 30.254999,
        "direction_boundary": 26.139999,
        "core_momentum": 0.157422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236683
      },
      {
        "date": "2025-09-19",
        "close": 30.25,
        "direction_boundary": 26.465,
        "core_momentum": 0.143019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234745
      },
      {
        "date": "2025-09-26",
        "close": 30.275,
        "direction_boundary": 26.709999,
        "core_momentum": 0.133471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229625
      },
      {
        "date": "2025-10-03",
        "close": 30.440001,
        "direction_boundary": 27.264999,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131271
      },
      {
        "date": "2025-10-10",
        "close": 29.465,
        "direction_boundary": 27.055,
        "core_momentum": 0.089078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142617
      },
      {
        "date": "2025-10-17",
        "close": 30.245001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127981
      },
      {
        "date": "2025-10-24",
        "close": 30.66,
        "direction_boundary": 26.045,
        "core_momentum": 0.177193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2025-10-31",
        "close": 30.91,
        "direction_boundary": 26.33,
        "core_momentum": 0.173946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2025-11-07",
        "close": 30.805,
        "direction_boundary": 26.889999,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123344
      },
      {
        "date": "2025-11-14",
        "close": 31.395,
        "direction_boundary": 26.815001,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123949
      },
      {
        "date": "2025-11-21",
        "close": 30.559999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.113297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130295
      },
      {
        "date": "2025-11-28",
        "close": 31.32,
        "direction_boundary": 27.485001,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2025-12-05",
        "close": 31.445,
        "direction_boundary": 28.040001,
        "core_momentum": 0.121434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129499
      },
      {
        "date": "2025-12-12",
        "close": 31.625,
        "direction_boundary": 27.625,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2025-12-19",
        "close": 31.67,
        "direction_boundary": 27.17,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125408
      },
      {
        "date": "2025-12-26",
        "close": 31.74,
        "direction_boundary": 27.795,
        "core_momentum": 0.141932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2026-01-02",
        "close": 31.754999,
        "direction_boundary": 28.105,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2026-01-09",
        "close": 33.314999,
        "direction_boundary": 27.34,
        "core_momentum": 0.218544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2026-01-16",
        "close": 34.349998,
        "direction_boundary": 27.584999,
        "core_momentum": 0.245242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138226
      },
      {
        "date": "2026-01-23",
        "close": 33.535,
        "direction_boundary": 27.799999,
        "core_momentum": 0.206295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2026-01-30",
        "close": 33.755001,
        "direction_boundary": 28.35,
        "core_momentum": 0.190653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134176
      },
      {
        "date": "2026-02-06",
        "close": 35.485001,
        "direction_boundary": 28.475,
        "core_momentum": 0.246181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2026-02-13",
        "close": 37.389999,
        "direction_boundary": 28.235001,
        "core_momentum": 0.324243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2026-02-20",
        "close": 36.84,
        "direction_boundary": 28.465,
        "core_momentum": 0.294221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2026-02-27",
        "close": 37.349998,
        "direction_boundary": 28.434999,
        "core_momentum": 0.313522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2026-03-06",
        "close": 34.945,
        "direction_boundary": 27.865,
        "core_momentum": 0.254082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183937
      },
      {
        "date": "2026-03-13",
        "close": 34.494999,
        "direction_boundary": 28.09,
        "core_momentum": 0.228017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18555
      },
      {
        "date": "2026-03-20",
        "close": 33.294998,
        "direction_boundary": 28.77,
        "core_momentum": 0.157282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193783
      },
      {
        "date": "2026-03-27",
        "close": 33.82,
        "direction_boundary": 27.865,
        "core_momentum": 0.213709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194434
      },
      {
        "date": "2026-04-03",
        "close": 35.075001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.429882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199496
      },
      {
        "date": "2026-04-10",
        "close": 35.669998,
        "direction_boundary": 24.52,
        "core_momentum": 0.454731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192304
      },
      {
        "date": "2026-04-17",
        "close": 35.959999,
        "direction_boundary": 25.91,
        "core_momentum": 0.387881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190399
      },
      {
        "date": "2026-04-24",
        "close": 34.465,
        "direction_boundary": 26.584999,
        "core_momentum": 0.296408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201836
      },
      {
        "date": "2026-05-01",
        "close": 35.200001,
        "direction_boundary": 27.195,
        "core_momentum": 0.294356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2026-05-08",
        "close": 36.169998,
        "direction_boundary": 27.424999,
        "core_momentum": 0.31887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204991
      },
      {
        "date": "2026-05-15",
        "close": 37.18,
        "direction_boundary": 27.870001,
        "core_momentum": 0.334051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2064
      },
      {
        "date": "2026-05-22",
        "close": 36.810001,
        "direction_boundary": 27.629999,
        "core_momentum": 0.332248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202199
      },
      {
        "date": "2026-05-29",
        "close": 37.009998,
        "direction_boundary": 28.15,
        "core_momentum": 0.314742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20064
      },
      {
        "date": "2026-06-05",
        "close": 37.27,
        "direction_boundary": 27.780001,
        "core_momentum": 0.341613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2026-06-12",
        "close": 36.935001,
        "direction_boundary": 27.51,
        "core_momentum": 0.342603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201769
      },
      {
        "date": "2026-06-19",
        "close": 38.610001,
        "direction_boundary": 27.174999,
        "core_momentum": 0.420791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2026-06-26",
        "close": 37.985001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.384293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211034
      },
      {
        "date": "2026-07-03",
        "close": 38.555,
        "direction_boundary": 27.465,
        "core_momentum": 0.403787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211102
      },
      {
        "date": "2026-07-10",
        "close": 38.490002,
        "direction_boundary": 27.105,
        "core_momentum": 0.420033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203131
      },
      {
        "date": "2026-07-17",
        "close": 37.169998,
        "direction_boundary": 27.07,
        "core_momentum": 0.373107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207246
      },
      {
        "date": "2026-07-24",
        "close": 38.244999,
        "direction_boundary": 28.295,
        "core_momentum": 0.351652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206334
      },
      {
        "date": "2026-07-31",
        "close": 37.799999,
        "direction_boundary": 28.049999,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207618
      },
      {
        "date": "2026-08-07",
        "close": 39.205002,
        "direction_boundary": 29.285,
        "core_momentum": 0.33874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.795,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 22.084999,
        "volume": 2497
      },
      {
        "date": "2023-09-01",
        "close": 22.895,
        "volume": 1516
      },
      {
        "date": "2023-09-08",
        "close": 23.135,
        "volume": 14789
      },
      {
        "date": "2023-09-15",
        "close": 23.865,
        "volume": 6013
      },
      {
        "date": "2023-09-22",
        "close": 23.620001,
        "volume": 3734
      },
      {
        "date": "2023-09-29",
        "close": 23.610001,
        "volume": 2543
      },
      {
        "date": "2023-10-06",
        "close": 22.120001,
        "volume": 1762
      },
      {
        "date": "2023-10-13",
        "close": 22.885,
        "volume": 6655
      },
      {
        "date": "2023-10-20",
        "close": 22.514999,
        "volume": 3670
      },
      {
        "date": "2023-10-27",
        "close": 22.205,
        "volume": 6536
      },
      {
        "date": "2023-11-03",
        "close": 23.205,
        "volume": 10624
      },
      {
        "date": "2023-11-10",
        "close": 22.639999,
        "volume": 4049
      },
      {
        "date": "2023-11-17",
        "close": 22.905001,
        "volume": 10838
      },
      {
        "date": "2023-11-24",
        "close": 22.924999,
        "volume": 13793
      },
      {
        "date": "2023-12-01",
        "close": 23.245001,
        "volume": 3010
      },
      {
        "date": "2023-12-08",
        "close": 23.25,
        "volume": 5778
      },
      {
        "date": "2023-12-15",
        "close": 23.09,
        "volume": 14372
      },
      {
        "date": "2023-12-22",
        "close": 23.245001,
        "volume": 10351
      },
      {
        "date": "2023-12-29",
        "close": 23.389999,
        "volume": 11996
      },
      {
        "date": "2024-01-05",
        "close": 23.695,
        "volume": 4482
      },
      {
        "date": "2024-01-12",
        "close": 24.415001,
        "volume": 22322
      },
      {
        "date": "2024-01-19",
        "close": 24.285,
        "volume": 8133
      },
      {
        "date": "2024-01-26",
        "close": 24.49,
        "volume": 13289
      },
      {
        "date": "2024-02-02",
        "close": 24.985001,
        "volume": 13510
      },
      {
        "date": "2024-02-09",
        "close": 25.15,
        "volume": 10011
      },
      {
        "date": "2024-02-16",
        "close": 25.855,
        "volume": 12070
      },
      {
        "date": "2024-02-23",
        "close": 26.360001,
        "volume": 7737
      },
      {
        "date": "2024-03-01",
        "close": 26.75,
        "volume": 14061
      },
      {
        "date": "2024-03-08",
        "close": 27.120001,
        "volume": 19138
      },
      {
        "date": "2024-03-15",
        "close": 26.5,
        "volume": 17377
      },
      {
        "date": "2024-03-22",
        "close": 27.68,
        "volume": 18438
      },
      {
        "date": "2024-03-29",
        "close": 27.565001,
        "volume": 17054
      },
      {
        "date": "2024-04-05",
        "close": 26.995001,
        "volume": 17007
      },
      {
        "date": "2024-04-12",
        "close": 27.43,
        "volume": 28366
      },
      {
        "date": "2024-04-19",
        "close": 26.385,
        "volume": 13947
      },
      {
        "date": "2024-04-26",
        "close": 26.24,
        "volume": 34176
      },
      {
        "date": "2024-05-03",
        "close": 26.85,
        "volume": 31499
      },
      {
        "date": "2024-05-10",
        "close": 26.514999,
        "volume": 6075
      },
      {
        "date": "2024-05-17",
        "close": 26.360001,
        "volume": 11195
      },
      {
        "date": "2024-05-24",
        "close": 26.315001,
        "volume": 17132
      },
      {
        "date": "2024-05-31",
        "close": 26.49,
        "volume": 17729
      },
      {
        "date": "2024-06-07",
        "close": 26.504999,
        "volume": 5420
      },
      {
        "date": "2024-06-14",
        "close": 26.35,
        "volume": 6107
      },
      {
        "date": "2024-06-21",
        "close": 25.895,
        "volume": 10433
      },
      {
        "date": "2024-06-28",
        "close": 26.905001,
        "volume": 9506
      },
      {
        "date": "2024-07-05",
        "close": 27.120001,
        "volume": 6547
      },
      {
        "date": "2024-07-12",
        "close": 27.395,
        "volume": 4959
      },
      {
        "date": "2024-07-19",
        "close": 27.055,
        "volume": 8663
      },
      {
        "date": "2024-07-26",
        "close": 26.59,
        "volume": 12718
      },
      {
        "date": "2024-08-02",
        "close": 24.545,
        "volume": 12313
      },
      {
        "date": "2024-08-09",
        "close": 24.695,
        "volume": 12004
      },
      {
        "date": "2024-08-16",
        "close": 26.360001,
        "volume": 4778
      },
      {
        "date": "2024-08-23",
        "close": 26.645,
        "volume": 8822
      },
      {
        "date": "2024-08-30",
        "close": 26.959999,
        "volume": 2691
      },
      {
        "date": "2024-09-06",
        "close": 25.469999,
        "volume": 5841
      },
      {
        "date": "2024-09-13",
        "close": 26.139999,
        "volume": 7718
      },
      {
        "date": "2024-09-20",
        "close": 26.465,
        "volume": 12921
      },
      {
        "date": "2024-09-27",
        "close": 26.709999,
        "volume": 12099
      },
      {
        "date": "2024-10-04",
        "close": 27.264999,
        "volume": 21845
      },
      {
        "date": "2024-10-11",
        "close": 27.055,
        "volume": 11954
      },
      {
        "date": "2024-10-18",
        "close": 26.940001,
        "volume": 30745
      },
      {
        "date": "2024-10-25",
        "close": 26.045,
        "volume": 40314
      },
      {
        "date": "2024-11-01",
        "close": 26.33,
        "volume": 17318
      },
      {
        "date": "2024-11-08",
        "close": 26.889999,
        "volume": 3022
      },
      {
        "date": "2024-11-15",
        "close": 26.815001,
        "volume": 4328
      },
      {
        "date": "2024-11-22",
        "close": 27.450001,
        "volume": 3059
      },
      {
        "date": "2024-11-29",
        "close": 27.485001,
        "volume": 7680
      },
      {
        "date": "2024-12-06",
        "close": 28.040001,
        "volume": 12825
      },
      {
        "date": "2024-12-13",
        "close": 27.625,
        "volume": 19729
      },
      {
        "date": "2024-12-20",
        "close": 27.17,
        "volume": 13794
      },
      {
        "date": "2024-12-27",
        "close": 27.795,
        "volume": 3090
      },
      {
        "date": "2025-01-03",
        "close": 28.105,
        "volume": 10521
      },
      {
        "date": "2025-01-10",
        "close": 27.34,
        "volume": 14262
      },
      {
        "date": "2025-01-17",
        "close": 27.584999,
        "volume": 8617
      },
      {
        "date": "2025-01-24",
        "close": 27.799999,
        "volume": 7472
      },
      {
        "date": "2025-01-31",
        "close": 28.35,
        "volume": 4676
      },
      {
        "date": "2025-02-07",
        "close": 28.475,
        "volume": 13772
      },
      {
        "date": "2025-02-14",
        "close": 28.235001,
        "volume": 42115
      },
      {
        "date": "2025-02-21",
        "close": 28.465,
        "volume": 19840
      },
      {
        "date": "2025-02-28",
        "close": 28.434999,
        "volume": 13456
      },
      {
        "date": "2025-03-07",
        "close": 27.865,
        "volume": 17719
      },
      {
        "date": "2025-03-14",
        "close": 28.09,
        "volume": 4407
      },
      {
        "date": "2025-03-21",
        "close": 28.77,
        "volume": 10720
      },
      {
        "date": "2025-03-28",
        "close": 27.865,
        "volume": 13215
      },
      {
        "date": "2025-04-04",
        "close": 24.530001,
        "volume": 18492
      },
      {
        "date": "2025-04-11",
        "close": 24.52,
        "volume": 10264
      },
      {
        "date": "2025-04-18",
        "close": 25.91,
        "volume": 7265
      },
      {
        "date": "2025-04-25",
        "close": 26.584999,
        "volume": 6601
      },
      {
        "date": "2025-05-02",
        "close": 27.195,
        "volume": 3974
      },
      {
        "date": "2025-05-09",
        "close": 27.424999,
        "volume": 3419
      },
      {
        "date": "2025-05-16",
        "close": 27.870001,
        "volume": 4156
      },
      {
        "date": "2025-05-23",
        "close": 27.629999,
        "volume": 8537
      },
      {
        "date": "2025-05-30",
        "close": 28.15,
        "volume": 5520
      },
      {
        "date": "2025-06-06",
        "close": 27.780001,
        "volume": 1240
      },
      {
        "date": "2025-06-13",
        "close": 27.51,
        "volume": 2646
      },
      {
        "date": "2025-06-20",
        "close": 27.174999,
        "volume": 623
      },
      {
        "date": "2025-06-27",
        "close": 27.440001,
        "volume": 2138
      },
      {
        "date": "2025-07-04",
        "close": 27.465,
        "volume": 4723
      },
      {
        "date": "2025-07-11",
        "close": 27.105,
        "volume": 1853
      },
      {
        "date": "2025-07-18",
        "close": 27.07,
        "volume": 2611
      },
      {
        "date": "2025-07-25",
        "close": 28.295,
        "volume": 2368
      },
      {
        "date": "2025-08-01",
        "close": 28.049999,
        "volume": 7793
      },
      {
        "date": "2025-08-08",
        "close": 29.285,
        "volume": 2845
      },
      {
        "date": "2025-08-15",
        "close": 29.465,
        "volume": 1205
      },
      {
        "date": "2025-08-22",
        "close": 29.985001,
        "volume": 2725
      },
      {
        "date": "2025-08-29",
        "close": 29.555,
        "volume": 431
      },
      {
        "date": "2025-09-05",
        "close": 29.889999,
        "volume": 2879
      },
      {
        "date": "2025-09-12",
        "close": 30.254999,
        "volume": 4061
      },
      {
        "date": "2025-09-19",
        "close": 30.25,
        "volume": 1945
      },
      {
        "date": "2025-09-26",
        "close": 30.275,
        "volume": 24230
      },
      {
        "date": "2025-10-03",
        "close": 30.440001,
        "volume": 3360
      },
      {
        "date": "2025-10-10",
        "close": 29.465,
        "volume": 1824
      },
      {
        "date": "2025-10-17",
        "close": 30.245001,
        "volume": 3525
      },
      {
        "date": "2025-10-24",
        "close": 30.66,
        "volume": 2370
      },
      {
        "date": "2025-10-31",
        "close": 30.91,
        "volume": 2467
      },
      {
        "date": "2025-11-07",
        "close": 30.805,
        "volume": 2678
      },
      {
        "date": "2025-11-14",
        "close": 31.395,
        "volume": 6785
      },
      {
        "date": "2025-11-21",
        "close": 30.559999,
        "volume": 2739
      },
      {
        "date": "2025-11-28",
        "close": 31.32,
        "volume": 2392
      },
      {
        "date": "2025-12-05",
        "close": 31.445,
        "volume": 5224
      },
      {
        "date": "2025-12-12",
        "close": 31.625,
        "volume": 6129
      },
      {
        "date": "2025-12-19",
        "close": 31.67,
        "volume": 4280
      },
      {
        "date": "2025-12-26",
        "close": 31.74,
        "volume": 350
      },
      {
        "date": "2026-01-02",
        "close": 31.754999,
        "volume": 2415
      },
      {
        "date": "2026-01-09",
        "close": 33.314999,
        "volume": 5494
      },
      {
        "date": "2026-01-16",
        "close": 34.349998,
        "volume": 7487
      },
      {
        "date": "2026-01-23",
        "close": 33.535,
        "volume": 23641
      },
      {
        "date": "2026-01-30",
        "close": 33.755001,
        "volume": 8276
      },
      {
        "date": "2026-02-06",
        "close": 35.485001,
        "volume": 40379
      },
      {
        "date": "2026-02-13",
        "close": 37.389999,
        "volume": 97917
      },
      {
        "date": "2026-02-20",
        "close": 36.84,
        "volume": 4190
      },
      {
        "date": "2026-02-27",
        "close": 37.349998,
        "volume": 32757
      },
      {
        "date": "2026-03-06",
        "close": 34.945,
        "volume": 28185
      },
      {
        "date": "2026-03-13",
        "close": 34.494999,
        "volume": 14252
      },
      {
        "date": "2026-03-20",
        "close": 33.294998,
        "volume": 8991
      },
      {
        "date": "2026-03-27",
        "close": 33.82,
        "volume": 19718
      },
      {
        "date": "2026-04-03",
        "close": 35.075001,
        "volume": 23311
      },
      {
        "date": "2026-04-10",
        "close": 35.669998,
        "volume": 20502
      },
      {
        "date": "2026-04-17",
        "close": 35.959999,
        "volume": 14112
      },
      {
        "date": "2026-04-24",
        "close": 34.465,
        "volume": 9685
      },
      {
        "date": "2026-05-01",
        "close": 35.200001,
        "volume": 9214
      },
      {
        "date": "2026-05-08",
        "close": 36.169998,
        "volume": 8194
      },
      {
        "date": "2026-05-15",
        "close": 37.18,
        "volume": 15786
      },
      {
        "date": "2026-05-22",
        "close": 36.810001,
        "volume": 35766
      },
      {
        "date": "2026-05-29",
        "close": 37.009998,
        "volume": 45188
      },
      {
        "date": "2026-06-05",
        "close": 37.27,
        "volume": 1723
      },
      {
        "date": "2026-06-12",
        "close": 36.935001,
        "volume": 8748
      },
      {
        "date": "2026-06-19",
        "close": 38.610001,
        "volume": 1264
      },
      {
        "date": "2026-06-26",
        "close": 37.985001,
        "volume": 55
      },
      {
        "date": "2026-07-03",
        "close": 38.555,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 38.490002,
        "volume": 5625
      },
      {
        "date": "2026-07-17",
        "close": 37.169998,
        "volume": 14472
      },
      {
        "date": "2026-07-24",
        "close": 38.244999,
        "volume": 4072
      },
      {
        "date": "2026-07-31",
        "close": 37.799999,
        "volume": 15436
      },
      {
        "date": "2026-08-07",
        "close": 39.205002,
        "volume": 19211
      }
    ],
    "sharemaestro_context": {
      "trend": 36.302166,
      "fair_value": 28.732212,
      "market_activity": 34.113234,
      "market_dynamics": 0.405197,
      "relative_strength": -0.664337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.003642,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.007073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034404,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.003175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059944,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.003687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138129,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003871,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.008812
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.041753
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.043229
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.01192
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.020313
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.353656
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.056258
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.033101
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448282
      }
    ]
  }
}