{
  "ticker": {
    "uuid": "f594e705-ce39-4a8a-9245-9ca4c38254d6",
    "symbol": "NXPI",
    "name": "NXP Semiconductors N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.050003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.678177,
    "boundary_margin": 0.185323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471332,
    "volatility_stability": 1.0373,
    "risk_context": 0.2122,
    "current_regime": {
      "move": 0.23982,
      "interruption": -0.251069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.603,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.978745,
        "direction_boundary": 162.826004,
        "core_momentum": 0.019363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2023-08-25",
        "close": 166.626358,
        "direction_boundary": 156.493896,
        "core_momentum": 0.064747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2023-09-01",
        "close": 178.376282,
        "direction_boundary": 150.161804,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282315
      },
      {
        "date": "2023-09-08",
        "close": 175.600693,
        "direction_boundary": 151.970932,
        "core_momentum": 0.155489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283609
      },
      {
        "date": "2023-09-15",
        "close": 173.295242,
        "direction_boundary": 142.774506,
        "core_momentum": 0.213769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283808
      },
      {
        "date": "2023-09-22",
        "close": 172.551086,
        "direction_boundary": 141.410416,
        "core_momentum": 0.220215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283089
      },
      {
        "date": "2023-09-29",
        "close": 176.271881,
        "direction_boundary": 141.410416,
        "core_momentum": 0.246527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281824
      },
      {
        "date": "2023-10-06",
        "close": 173.667328,
        "direction_boundary": 140.501022,
        "core_momentum": 0.236057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256523
      },
      {
        "date": "2023-10-13",
        "close": 173.38829,
        "direction_boundary": 129.588333,
        "core_momentum": 0.337993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256657
      },
      {
        "date": "2023-10-20",
        "close": 162.784027,
        "direction_boundary": 132.316483,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272005
      },
      {
        "date": "2023-10-27",
        "close": 157.947052,
        "direction_boundary": 137.318161,
        "core_momentum": 0.150227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264269
      },
      {
        "date": "2023-11-03",
        "close": 157.574936,
        "direction_boundary": 136.863464,
        "core_momentum": 0.151329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25931
      },
      {
        "date": "2023-11-10",
        "close": 160.086472,
        "direction_boundary": 147.776123,
        "core_momentum": 0.083304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258956
      },
      {
        "date": "2023-11-17",
        "close": 171.341843,
        "direction_boundary": 150.504303,
        "core_momentum": 0.138451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256723
      },
      {
        "date": "2023-11-24",
        "close": 170.225616,
        "direction_boundary": 152.32312,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254107
      },
      {
        "date": "2023-12-01",
        "close": 175.527725,
        "direction_boundary": 147.321487,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256576
      },
      {
        "date": "2023-12-08",
        "close": 182.225113,
        "direction_boundary": 148.23085,
        "core_momentum": 0.229333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260042
      },
      {
        "date": "2023-12-15",
        "close": 203.794388,
        "direction_boundary": 140.767227,
        "core_momentum": 0.44774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294204
      },
      {
        "date": "2023-12-22",
        "close": 195.567825,
        "direction_boundary": 134.825745,
        "core_momentum": 0.450523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297772
      },
      {
        "date": "2023-12-29",
        "close": 192.576355,
        "direction_boundary": 134.825745,
        "core_momentum": 0.428335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28526
      },
      {
        "date": "2024-01-05",
        "close": 176.216736,
        "direction_boundary": 135.282791,
        "core_momentum": 0.302581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312969
      },
      {
        "date": "2024-01-12",
        "close": 177.712479,
        "direction_boundary": 144.423523,
        "core_momentum": 0.230495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311655
      },
      {
        "date": "2024-01-19",
        "close": 184.256287,
        "direction_boundary": 139.396118,
        "core_momentum": 0.321818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31567
      },
      {
        "date": "2024-01-26",
        "close": 186.499924,
        "direction_boundary": 151.736115,
        "core_momentum": 0.229107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306883
      },
      {
        "date": "2024-02-02",
        "close": 184.910706,
        "direction_boundary": 164.990143,
        "core_momentum": 0.120738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299639
      },
      {
        "date": "2024-02-09",
        "close": 198.37233,
        "direction_boundary": 159.505707,
        "core_momentum": 0.243669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307944
      },
      {
        "date": "2024-02-16",
        "close": 204.355301,
        "direction_boundary": 161.790894,
        "core_momentum": 0.263083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303365
      },
      {
        "date": "2024-02-23",
        "close": 206.598907,
        "direction_boundary": 153.107208,
        "core_momentum": 0.349374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303331
      },
      {
        "date": "2024-03-01",
        "close": 220.060547,
        "direction_boundary": 155.392395,
        "core_momentum": 0.41616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301424
      },
      {
        "date": "2024-03-08",
        "close": 218.190872,
        "direction_boundary": 154.935364,
        "core_momentum": 0.40827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      },
      {
        "date": "2024-03-15",
        "close": 204.729218,
        "direction_boundary": 153.151764,
        "core_momentum": 0.336773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315479
      },
      {
        "date": "2024-03-22",
        "close": 213.201447,
        "direction_boundary": 151.312088,
        "core_momentum": 0.409018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318549
      },
      {
        "date": "2024-03-29",
        "close": 214.328506,
        "direction_boundary": 155.911255,
        "core_momentum": 0.374683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317996
      },
      {
        "date": "2024-04-05",
        "close": 208.505371,
        "direction_boundary": 144.04541,
        "core_momentum": 0.447498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320256
      },
      {
        "date": "2024-04-12",
        "close": 208.505371,
        "direction_boundary": 144.137405,
        "core_momentum": 0.446574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320177
      },
      {
        "date": "2024-04-19",
        "close": 196.295609,
        "direction_boundary": 141.101944,
        "core_momentum": 0.391162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318985
      },
      {
        "date": "2024-04-26",
        "close": 214.140625,
        "direction_boundary": 133.927292,
        "core_momentum": 0.598932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33263
      },
      {
        "date": "2024-05-03",
        "close": 227.289627,
        "direction_boundary": 139.722244,
        "core_momentum": 0.626725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338435
      },
      {
        "date": "2024-05-10",
        "close": 228.228867,
        "direction_boundary": 138.434464,
        "core_momentum": 0.648642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338704
      },
      {
        "date": "2024-05-17",
        "close": 232.924896,
        "direction_boundary": 148.828537,
        "core_momentum": 0.565055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329754
      },
      {
        "date": "2024-05-24",
        "close": 242.317047,
        "direction_boundary": 153.795654,
        "core_momentum": 0.575578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330815
      },
      {
        "date": "2024-05-31",
        "close": 230.1073,
        "direction_boundary": 155.727264,
        "core_momentum": 0.47763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341842
      },
      {
        "date": "2024-06-07",
        "close": 238.560226,
        "direction_boundary": 158.486816,
        "core_momentum": 0.505237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341631
      },
      {
        "date": "2024-06-14",
        "close": 236.680054,
        "direction_boundary": 166.071243,
        "core_momentum": 0.425172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309303
      },
      {
        "date": "2024-06-21",
        "close": 238.565918,
        "direction_boundary": 161.352798,
        "core_momentum": 0.478536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301797
      },
      {
        "date": "2024-06-28",
        "close": 239.508896,
        "direction_boundary": 173.010147,
        "core_momentum": 0.384363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300028
      },
      {
        "date": "2024-07-05",
        "close": 237.622986,
        "direction_boundary": 173.935349,
        "core_momentum": 0.366157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266762
      },
      {
        "date": "2024-07-12",
        "close": 244.223602,
        "direction_boundary": 177.821152,
        "core_momentum": 0.373423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267622
      },
      {
        "date": "2024-07-19",
        "close": 233.851166,
        "direction_boundary": 178.283752,
        "core_momentum": 0.31168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276003
      },
      {
        "date": "2024-07-26",
        "close": 218.764008,
        "direction_boundary": 188.183243,
        "core_momentum": 0.162505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295283
      },
      {
        "date": "2024-08-02",
        "close": 203.676804,
        "direction_boundary": 179.486465,
        "core_momentum": 0.134775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313844
      },
      {
        "date": "2024-08-09",
        "close": 207.448624,
        "direction_boundary": 172.269989,
        "core_momentum": 0.204206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299766
      },
      {
        "date": "2024-08-16",
        "close": 217.82106,
        "direction_boundary": 165.978745,
        "core_momentum": 0.312343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30446
      },
      {
        "date": "2024-08-23",
        "close": 212.163391,
        "direction_boundary": 166.626358,
        "core_momentum": 0.273288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306759
      },
      {
        "date": "2024-08-30",
        "close": 216.878128,
        "direction_boundary": 178.376282,
        "core_momentum": 0.215846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295189
      },
      {
        "date": "2024-09-06",
        "close": 195.190292,
        "direction_boundary": 175.600693,
        "core_momentum": 0.111558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32902
      },
      {
        "date": "2024-09-13",
        "close": 197.108215,
        "direction_boundary": 173.295242,
        "core_momentum": 0.137413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318086
      },
      {
        "date": "2024-09-20",
        "close": 195.212952,
        "direction_boundary": 172.551086,
        "core_momentum": 0.131334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312393
      },
      {
        "date": "2024-09-27",
        "close": 208.479858,
        "direction_boundary": 176.271881,
        "core_momentum": 0.182718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326679
      },
      {
        "date": "2024-10-04",
        "close": 201.84639,
        "direction_boundary": 173.667328,
        "core_momentum": 0.162259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327522
      },
      {
        "date": "2024-10-11",
        "close": 207.532211,
        "direction_boundary": 173.38829,
        "core_momentum": 0.196922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32999
      },
      {
        "date": "2024-10-18",
        "close": 205.636917,
        "direction_boundary": 162.784027,
        "core_momentum": 0.26325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318771
      },
      {
        "date": "2024-10-25",
        "close": 215.113312,
        "direction_boundary": 157.947052,
        "core_momentum": 0.361933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30116
      },
      {
        "date": "2024-11-01",
        "close": 209.427475,
        "direction_boundary": 157.574936,
        "core_momentum": 0.329066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290717
      },
      {
        "date": "2024-11-08",
        "close": 205.636917,
        "direction_boundary": 160.086472,
        "core_momentum": 0.284537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291254
      },
      {
        "date": "2024-11-15",
        "close": 199.951111,
        "direction_boundary": 171.341843,
        "core_momentum": 0.166972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290887
      },
      {
        "date": "2024-11-22",
        "close": 204.689316,
        "direction_boundary": 170.225616,
        "core_momentum": 0.202459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286685
      },
      {
        "date": "2024-11-29",
        "close": 208.479858,
        "direction_boundary": 175.527725,
        "core_momentum": 0.187732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280993
      },
      {
        "date": "2024-12-06",
        "close": 198.020905,
        "direction_boundary": 182.225113,
        "core_momentum": 0.086683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282371
      },
      {
        "date": "2024-12-13",
        "close": 197.068878,
        "direction_boundary": 203.794388,
        "core_momentum": -0.033001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282387
      },
      {
        "date": "2024-12-20",
        "close": 193.260803,
        "direction_boundary": 195.567825,
        "core_momentum": -0.011797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28204
      },
      {
        "date": "2024-12-27",
        "close": 195.164871,
        "direction_boundary": 192.576355,
        "core_momentum": 0.013442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282657
      },
      {
        "date": "2025-01-03",
        "close": 191.356766,
        "direction_boundary": 176.216736,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283133
      },
      {
        "date": "2025-01-10",
        "close": 194.212799,
        "direction_boundary": 177.712479,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280482
      },
      {
        "date": "2025-01-17",
        "close": 199.924973,
        "direction_boundary": 184.256287,
        "core_momentum": 0.085037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280593
      },
      {
        "date": "2025-01-24",
        "close": 194.212799,
        "direction_boundary": 186.499924,
        "core_momentum": 0.041356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268919
      },
      {
        "date": "2025-01-31",
        "close": 196.116898,
        "direction_boundary": 184.910706,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251545
      },
      {
        "date": "2025-02-07",
        "close": 197.068878,
        "direction_boundary": 198.37233,
        "core_momentum": -0.006571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250112
      },
      {
        "date": "2025-02-14",
        "close": 202.781036,
        "direction_boundary": 204.355301,
        "core_momentum": -0.007704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243386
      },
      {
        "date": "2025-02-21",
        "close": 219.91748,
        "direction_boundary": 206.598907,
        "core_momentum": 0.064466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267037
      },
      {
        "date": "2025-02-28",
        "close": 199.924973,
        "direction_boundary": 220.060547,
        "core_momentum": -0.0915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296817
      },
      {
        "date": "2025-03-07",
        "close": 188.500671,
        "direction_boundary": 218.190872,
        "core_momentum": -0.136074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270627
      },
      {
        "date": "2025-03-14",
        "close": 180.408478,
        "direction_boundary": 204.729218,
        "core_momentum": -0.118795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276386
      },
      {
        "date": "2025-03-21",
        "close": 178.024475,
        "direction_boundary": 213.201447,
        "core_momentum": -0.164994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276597
      },
      {
        "date": "2025-03-28",
        "close": 170.326111,
        "direction_boundary": 214.328506,
        "core_momentum": -0.205304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263208
      },
      {
        "date": "2025-04-04",
        "close": 142.419601,
        "direction_boundary": 208.505371,
        "core_momentum": -0.31695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353571
      },
      {
        "date": "2025-04-11",
        "close": 138.089249,
        "direction_boundary": 208.505371,
        "core_momentum": -0.337719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349233
      },
      {
        "date": "2025-04-18",
        "close": 143.381866,
        "direction_boundary": 196.295609,
        "core_momentum": -0.269562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356916
      },
      {
        "date": "2025-04-25",
        "close": 162.146622,
        "direction_boundary": 214.140625,
        "core_momentum": -0.242803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396785
      },
      {
        "date": "2025-05-02",
        "close": 159.25972,
        "direction_boundary": 227.289627,
        "core_momentum": -0.299309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396266
      },
      {
        "date": "2025-05-09",
        "close": 162.627762,
        "direction_boundary": 228.228867,
        "core_momentum": -0.287436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398457
      },
      {
        "date": "2025-05-16",
        "close": 181.873642,
        "direction_boundary": 232.924896,
        "core_momentum": -0.219175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430999
      },
      {
        "date": "2025-05-23",
        "close": 163.590073,
        "direction_boundary": 242.317047,
        "core_momentum": -0.324892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451597
      },
      {
        "date": "2025-05-30",
        "close": 163.590073,
        "direction_boundary": 230.1073,
        "core_momentum": -0.28907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45012
      },
      {
        "date": "2025-06-06",
        "close": 177.06221,
        "direction_boundary": 238.560226,
        "core_momentum": -0.257788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461947
      },
      {
        "date": "2025-06-13",
        "close": 178.50563,
        "direction_boundary": 236.680054,
        "core_momentum": -0.245794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462267
      },
      {
        "date": "2025-06-20",
        "close": 175.137604,
        "direction_boundary": 238.565918,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462236
      },
      {
        "date": "2025-06-27",
        "close": 181.490143,
        "direction_boundary": 239.508896,
        "core_momentum": -0.24224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465133
      },
      {
        "date": "2025-07-04",
        "close": 190.73497,
        "direction_boundary": 237.622986,
        "core_momentum": -0.197321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470015
      },
      {
        "date": "2025-07-11",
        "close": 191.708115,
        "direction_boundary": 244.223602,
        "core_momentum": -0.21503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46959
      },
      {
        "date": "2025-07-18",
        "close": 187.815552,
        "direction_boundary": 233.851166,
        "core_momentum": -0.196859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468389
      },
      {
        "date": "2025-07-25",
        "close": 183.922989,
        "direction_boundary": 218.764008,
        "core_momentum": -0.159263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467608
      },
      {
        "date": "2025-08-01",
        "close": 175.651337,
        "direction_boundary": 203.676804,
        "core_momentum": -0.137598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471164
      },
      {
        "date": "2025-08-08",
        "close": 174.678177,
        "direction_boundary": 207.448624,
        "core_momentum": -0.157969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470984
      },
      {
        "date": "2025-08-15",
        "close": 188.788666,
        "direction_boundary": 217.82106,
        "core_momentum": -0.133286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482688
      },
      {
        "date": "2025-08-22",
        "close": 195.600647,
        "direction_boundary": 212.163391,
        "core_momentum": -0.078066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470824
      },
      {
        "date": "2025-08-29",
        "close": 198.52005,
        "direction_boundary": 216.878128,
        "core_momentum": -0.084647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452767
      },
      {
        "date": "2025-09-05",
        "close": 187.815552,
        "direction_boundary": 195.190292,
        "core_momentum": -0.037782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451909
      },
      {
        "date": "2025-09-12",
        "close": 183.436432,
        "direction_boundary": 197.108215,
        "core_momentum": -0.069362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448847
      },
      {
        "date": "2025-09-19",
        "close": 186.436798,
        "direction_boundary": 195.212952,
        "core_momentum": -0.044957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448881
      },
      {
        "date": "2025-09-26",
        "close": 189.388306,
        "direction_boundary": 208.479858,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444272
      },
      {
        "date": "2025-10-03",
        "close": 192.831726,
        "direction_boundary": 201.84639,
        "core_momentum": -0.044661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357479
      },
      {
        "date": "2025-10-10",
        "close": 188.896378,
        "direction_boundary": 207.532211,
        "core_momentum": -0.089797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355314
      },
      {
        "date": "2025-10-17",
        "close": 180.533768,
        "direction_boundary": 205.636917,
        "core_momentum": -0.122075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36192
      },
      {
        "date": "2025-10-24",
        "close": 185.94487,
        "direction_boundary": 215.113312,
        "core_momentum": -0.135596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32422
      },
      {
        "date": "2025-10-31",
        "close": 180.04187,
        "direction_boundary": 209.427475,
        "core_momentum": -0.140314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326864
      },
      {
        "date": "2025-11-07",
        "close": 169.711594,
        "direction_boundary": 205.636917,
        "core_momentum": -0.174703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337587
      },
      {
        "date": "2025-11-14",
        "close": 168.727768,
        "direction_boundary": 199.951111,
        "core_momentum": -0.156155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297858
      },
      {
        "date": "2025-11-21",
        "close": 160.365158,
        "direction_boundary": 204.689316,
        "core_momentum": -0.216544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268029
      },
      {
        "date": "2025-11-28",
        "close": 165.77626,
        "direction_boundary": 208.479858,
        "core_momentum": -0.204833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272138
      },
      {
        "date": "2025-12-05",
        "close": 193.815567,
        "direction_boundary": 198.020905,
        "core_momentum": -0.021237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331297
      },
      {
        "date": "2025-12-12",
        "close": 194.320023,
        "direction_boundary": 197.068878,
        "core_momentum": -0.013949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331231
      },
      {
        "date": "2025-12-19",
        "close": 193.823044,
        "direction_boundary": 193.260803,
        "core_momentum": 0.002909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329796
      },
      {
        "date": "2025-12-26",
        "close": 191.338135,
        "direction_boundary": 195.164871,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327315
      },
      {
        "date": "2026-01-02",
        "close": 187.859253,
        "direction_boundary": 191.356766,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321043
      },
      {
        "date": "2026-01-09",
        "close": 205.75061,
        "direction_boundary": 194.212799,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345256
      },
      {
        "date": "2026-01-16",
        "close": 205.75061,
        "direction_boundary": 199.924973,
        "core_momentum": 0.029139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343664
      },
      {
        "date": "2026-01-23",
        "close": 197.30191,
        "direction_boundary": 194.212799,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347857
      },
      {
        "date": "2026-01-30",
        "close": 191.835114,
        "direction_boundary": 196.116898,
        "core_momentum": -0.021833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343701
      },
      {
        "date": "2026-02-06",
        "close": 187.859253,
        "direction_boundary": 197.068878,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345161
      },
      {
        "date": "2026-02-13",
        "close": 201.77475,
        "direction_boundary": 202.781036,
        "core_momentum": -0.004962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342558
      },
      {
        "date": "2026-02-20",
        "close": 196.307953,
        "direction_boundary": 219.91748,
        "core_momentum": -0.107356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341587
      },
      {
        "date": "2026-02-27",
        "close": 189.350204,
        "direction_boundary": 199.924973,
        "core_momentum": -0.052894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344494
      },
      {
        "date": "2026-03-06",
        "close": 175.434708,
        "direction_boundary": 188.500671,
        "core_momentum": -0.069315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352134
      },
      {
        "date": "2026-03-13",
        "close": 166.489029,
        "direction_boundary": 180.408478,
        "core_momentum": -0.077155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357769
      },
      {
        "date": "2026-03-20",
        "close": 165.495056,
        "direction_boundary": 178.024475,
        "core_momentum": -0.07038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356615
      },
      {
        "date": "2026-03-27",
        "close": 168.5,
        "direction_boundary": 170.326111,
        "core_momentum": -0.010721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35689
      },
      {
        "date": "2026-04-03",
        "close": 167.0,
        "direction_boundary": 142.419601,
        "core_momentum": 0.172591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355444
      },
      {
        "date": "2026-04-10",
        "close": 173.839996,
        "direction_boundary": 138.089249,
        "core_momentum": 0.258896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36024
      },
      {
        "date": "2026-04-17",
        "close": 184.300003,
        "direction_boundary": 143.381866,
        "core_momentum": 0.285379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364689
      },
      {
        "date": "2026-04-24",
        "close": 206.261963,
        "direction_boundary": 162.146622,
        "core_momentum": 0.272071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394727
      },
      {
        "date": "2026-05-01",
        "close": 244.674515,
        "direction_boundary": 159.25972,
        "core_momentum": 0.536324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453486
      },
      {
        "date": "2026-05-08",
        "close": 247.065948,
        "direction_boundary": 162.627762,
        "core_momentum": 0.519211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441865
      },
      {
        "date": "2026-05-15",
        "close": 250.254532,
        "direction_boundary": 181.873642,
        "core_momentum": 0.37598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440911
      },
      {
        "date": "2026-05-22",
        "close": 266.596069,
        "direction_boundary": 163.590073,
        "core_momentum": 0.629659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435105
      },
      {
        "date": "2026-05-29",
        "close": 276.460785,
        "direction_boundary": 163.590073,
        "core_momentum": 0.689961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435325
      },
      {
        "date": "2026-06-05",
        "close": 262.361206,
        "direction_boundary": 177.06221,
        "core_momentum": 0.481746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399017
      },
      {
        "date": "2026-06-12",
        "close": 264.055176,
        "direction_boundary": 178.50563,
        "core_momentum": 0.479254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398879
      },
      {
        "date": "2026-06-19",
        "close": 272.823761,
        "direction_boundary": 175.137604,
        "core_momentum": 0.557768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399335
      },
      {
        "date": "2026-06-26",
        "close": 249.350006,
        "direction_boundary": 181.490143,
        "core_momentum": 0.373904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42299
      },
      {
        "date": "2026-07-03",
        "close": 241.850006,
        "direction_boundary": 190.73497,
        "core_momentum": 0.26799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424968
      },
      {
        "date": "2026-07-10",
        "close": 255.550003,
        "direction_boundary": 191.708115,
        "core_momentum": 0.333016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414021
      },
      {
        "date": "2026-07-17",
        "close": 229.600006,
        "direction_boundary": 187.815552,
        "core_momentum": 0.222476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443885
      },
      {
        "date": "2026-07-24",
        "close": 237.75,
        "direction_boundary": 183.922989,
        "core_momentum": 0.292661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440683
      },
      {
        "date": "2026-07-31",
        "close": 211.399994,
        "direction_boundary": 175.651337,
        "core_momentum": 0.203521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471348
      },
      {
        "date": "2026-08-07",
        "close": 207.050003,
        "direction_boundary": 174.678177,
        "core_momentum": 0.185323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.978745,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 166.626358,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 178.376282,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 175.600693,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 173.295242,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 172.551086,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 176.271881,
        "volume": 55
      },
      {
        "date": "2023-10-06",
        "close": 173.667328,
        "volume": 19
      },
      {
        "date": "2023-10-13",
        "close": 173.38829,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 162.784027,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 157.947052,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 157.574936,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 160.086472,
        "volume": 111
      },
      {
        "date": "2023-11-17",
        "close": 171.341843,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 170.225616,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 175.527725,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 182.225113,
        "volume": 53
      },
      {
        "date": "2023-12-15",
        "close": 203.794388,
        "volume": 23
      },
      {
        "date": "2023-12-22",
        "close": 195.567825,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 192.576355,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 176.216736,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 177.712479,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 184.256287,
        "volume": 48
      },
      {
        "date": "2024-01-26",
        "close": 186.499924,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 184.910706,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 198.37233,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 204.355301,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 206.598907,
        "volume": 48
      },
      {
        "date": "2024-03-01",
        "close": 220.060547,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 218.190872,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 204.729218,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 213.201447,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 214.328506,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 208.505371,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 208.505371,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 196.295609,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 214.140625,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 227.289627,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 228.228867,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 232.924896,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 242.317047,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 230.1073,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 238.560226,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 236.680054,
        "volume": 31
      },
      {
        "date": "2024-06-21",
        "close": 238.565918,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 239.508896,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 237.622986,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 244.223602,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 233.851166,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 218.764008,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 203.676804,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 207.448624,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 217.82106,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 212.163391,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 216.878128,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 195.190292,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 197.108215,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 195.212952,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 208.479858,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 201.84639,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 207.532211,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 205.636917,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 215.113312,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 209.427475,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 205.636917,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 199.951111,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 204.689316,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 208.479858,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 198.020905,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 197.068878,
        "volume": 104
      },
      {
        "date": "2024-12-20",
        "close": 193.260803,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 195.164871,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 191.356766,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 194.212799,
        "volume": 49
      },
      {
        "date": "2025-01-17",
        "close": 199.924973,
        "volume": 25
      },
      {
        "date": "2025-01-24",
        "close": 194.212799,
        "volume": 49
      },
      {
        "date": "2025-01-31",
        "close": 196.116898,
        "volume": 186
      },
      {
        "date": "2025-02-07",
        "close": 197.068878,
        "volume": 295
      },
      {
        "date": "2025-02-14",
        "close": 202.781036,
        "volume": 103
      },
      {
        "date": "2025-02-21",
        "close": 219.91748,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 199.924973,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 188.500671,
        "volume": 49
      },
      {
        "date": "2025-03-14",
        "close": 180.408478,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 178.024475,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 170.326111,
        "volume": 49
      },
      {
        "date": "2025-04-04",
        "close": 142.419601,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 138.089249,
        "volume": 674
      },
      {
        "date": "2025-04-18",
        "close": 143.381866,
        "volume": 113
      },
      {
        "date": "2025-04-25",
        "close": 162.146622,
        "volume": 99
      },
      {
        "date": "2025-05-02",
        "close": 159.25972,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 162.627762,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 181.873642,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 163.590073,
        "volume": 53
      },
      {
        "date": "2025-05-30",
        "close": 163.590073,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 177.06221,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 178.50563,
        "volume": 96
      },
      {
        "date": "2025-06-20",
        "close": 175.137604,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 181.490143,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 190.73497,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 191.708115,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 187.815552,
        "volume": 131
      },
      {
        "date": "2025-07-25",
        "close": 183.922989,
        "volume": 54
      },
      {
        "date": "2025-08-01",
        "close": 175.651337,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 174.678177,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 188.788666,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 195.600647,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 198.52005,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 187.815552,
        "volume": 459
      },
      {
        "date": "2025-09-12",
        "close": 183.436432,
        "volume": 776
      },
      {
        "date": "2025-09-19",
        "close": 186.436798,
        "volume": 974
      },
      {
        "date": "2025-09-26",
        "close": 189.388306,
        "volume": 2060
      },
      {
        "date": "2025-10-03",
        "close": 192.831726,
        "volume": 1770
      },
      {
        "date": "2025-10-10",
        "close": 188.896378,
        "volume": 1427
      },
      {
        "date": "2025-10-17",
        "close": 180.533768,
        "volume": 1043
      },
      {
        "date": "2025-10-24",
        "close": 185.94487,
        "volume": 2540
      },
      {
        "date": "2025-10-31",
        "close": 180.04187,
        "volume": 1932
      },
      {
        "date": "2025-11-07",
        "close": 169.711594,
        "volume": 1445
      },
      {
        "date": "2025-11-14",
        "close": 168.727768,
        "volume": 218
      },
      {
        "date": "2025-11-21",
        "close": 160.365158,
        "volume": 1025
      },
      {
        "date": "2025-11-28",
        "close": 165.77626,
        "volume": 572
      },
      {
        "date": "2025-12-05",
        "close": 193.815567,
        "volume": 1658
      },
      {
        "date": "2025-12-12",
        "close": 194.320023,
        "volume": 423
      },
      {
        "date": "2025-12-19",
        "close": 193.823044,
        "volume": 1680
      },
      {
        "date": "2025-12-26",
        "close": 191.338135,
        "volume": 416
      },
      {
        "date": "2026-01-02",
        "close": 187.859253,
        "volume": 1040
      },
      {
        "date": "2026-01-09",
        "close": 205.75061,
        "volume": 1782
      },
      {
        "date": "2026-01-16",
        "close": 205.75061,
        "volume": 2431
      },
      {
        "date": "2026-01-23",
        "close": 197.30191,
        "volume": 1280
      },
      {
        "date": "2026-01-30",
        "close": 191.835114,
        "volume": 2464
      },
      {
        "date": "2026-02-06",
        "close": 187.859253,
        "volume": 2770
      },
      {
        "date": "2026-02-13",
        "close": 201.77475,
        "volume": 1043
      },
      {
        "date": "2026-02-20",
        "close": 196.307953,
        "volume": 868
      },
      {
        "date": "2026-02-27",
        "close": 189.350204,
        "volume": 1214
      },
      {
        "date": "2026-03-06",
        "close": 175.434708,
        "volume": 2237
      },
      {
        "date": "2026-03-13",
        "close": 166.489029,
        "volume": 3570
      },
      {
        "date": "2026-03-20",
        "close": 165.495056,
        "volume": 2422
      },
      {
        "date": "2026-03-27",
        "close": 168.5,
        "volume": 1672
      },
      {
        "date": "2026-04-03",
        "close": 167.0,
        "volume": 821
      },
      {
        "date": "2026-04-10",
        "close": 173.839996,
        "volume": 893
      },
      {
        "date": "2026-04-17",
        "close": 184.300003,
        "volume": 557
      },
      {
        "date": "2026-04-24",
        "close": 206.261963,
        "volume": 826
      },
      {
        "date": "2026-05-01",
        "close": 244.674515,
        "volume": 2521
      },
      {
        "date": "2026-05-08",
        "close": 247.065948,
        "volume": 693
      },
      {
        "date": "2026-05-15",
        "close": 250.254532,
        "volume": 222
      },
      {
        "date": "2026-05-22",
        "close": 266.596069,
        "volume": 808
      },
      {
        "date": "2026-05-29",
        "close": 276.460785,
        "volume": 1105
      },
      {
        "date": "2026-06-05",
        "close": 262.361206,
        "volume": 129
      },
      {
        "date": "2026-06-12",
        "close": 264.055176,
        "volume": 126
      },
      {
        "date": "2026-06-19",
        "close": 272.823761,
        "volume": 92
      },
      {
        "date": "2026-06-26",
        "close": 249.350006,
        "volume": 92
      },
      {
        "date": "2026-07-03",
        "close": 241.850006,
        "volume": 105
      },
      {
        "date": "2026-07-10",
        "close": 255.550003,
        "volume": 1189
      },
      {
        "date": "2026-07-17",
        "close": 229.600006,
        "volume": 495
      },
      {
        "date": "2026-07-24",
        "close": 237.75,
        "volume": 371
      },
      {
        "date": "2026-07-31",
        "close": 211.399994,
        "volume": 427
      },
      {
        "date": "2026-08-07",
        "close": 207.050003,
        "volume": 546
      }
    ],
    "sharemaestro_context": {
      "trend": 216.478085,
      "fair_value": 197.290174,
      "market_activity": 13.415039,
      "market_dynamics": -0.603174,
      "relative_strength": -16.411943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.048034,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01468,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003269,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127645,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.074479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.089961
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.271588
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.019324
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.004878
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.028035
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.041063
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.121642
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.23982
      }
    ]
  }
}