{
  "ticker": {
    "uuid": "f596e19f-bf7f-4bf0-a3ee-92f864296c9f",
    "symbol": "0300",
    "name": "SBH Marine Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.202303,
    "boundary_margin": -0.110246,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281924,
    "volatility_stability": 1.0455,
    "risk_context": 0.3547,
    "current_regime": {
      "move": -0.170908,
      "interruption": 0.285714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.731,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 0.217105,
        "direction_boundary": 0.283595,
        "core_momentum": -0.234454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345366
      },
      {
        "date": "2025-04-18",
        "close": 0.212171,
        "direction_boundary": 0.254755,
        "core_momentum": -0.167157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344258
      },
      {
        "date": "2025-04-25",
        "close": 0.207237,
        "direction_boundary": 0.245141,
        "core_momentum": -0.154621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337277
      },
      {
        "date": "2025-05-02",
        "close": 0.212171,
        "direction_boundary": 0.245141,
        "core_momentum": -0.134494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339038
      },
      {
        "date": "2025-05-09",
        "close": 0.212171,
        "direction_boundary": 0.230721,
        "core_momentum": -0.0804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338258
      },
      {
        "date": "2025-05-16",
        "close": 0.212171,
        "direction_boundary": 0.225915,
        "core_momentum": -0.060837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338258
      },
      {
        "date": "2025-05-23",
        "close": 0.202303,
        "direction_boundary": 0.221108,
        "core_momentum": -0.085049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341742
      },
      {
        "date": "2025-05-30",
        "close": 0.207237,
        "direction_boundary": 0.225915,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343573
      },
      {
        "date": "2025-06-06",
        "close": 0.217105,
        "direction_boundary": 0.245141,
        "core_momentum": -0.114367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35075
      },
      {
        "date": "2025-06-13",
        "close": 0.212171,
        "direction_boundary": 0.254755,
        "core_momentum": -0.167157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350182
      },
      {
        "date": "2025-06-20",
        "close": 0.212171,
        "direction_boundary": 0.273982,
        "core_momentum": -0.225602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329375
      },
      {
        "date": "2025-06-27",
        "close": 0.212171,
        "direction_boundary": 0.322049,
        "core_momentum": -0.341184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313045
      },
      {
        "date": "2025-07-04",
        "close": 0.202303,
        "direction_boundary": 0.329313,
        "core_momentum": -0.385682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247444
      },
      {
        "date": "2025-07-11",
        "close": 0.207237,
        "direction_boundary": 0.329313,
        "core_momentum": -0.370699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220788
      },
      {
        "date": "2025-07-18",
        "close": 0.207237,
        "direction_boundary": 0.314784,
        "core_momentum": -0.341653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210952
      },
      {
        "date": "2025-07-25",
        "close": 0.207237,
        "direction_boundary": 0.309942,
        "core_momentum": -0.331368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206385
      },
      {
        "date": "2025-08-01",
        "close": 0.207237,
        "direction_boundary": 0.300256,
        "core_momentum": -0.309799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2025-08-08",
        "close": 0.202303,
        "direction_boundary": 0.305099,
        "core_momentum": -0.336927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183061
      },
      {
        "date": "2025-08-15",
        "close": 0.217105,
        "direction_boundary": 0.29057,
        "core_momentum": -0.252831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21094
      },
      {
        "date": "2025-08-22",
        "close": 0.202303,
        "direction_boundary": 0.266356,
        "core_momentum": -0.240479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220654
      },
      {
        "date": "2025-08-29",
        "close": 0.202303,
        "direction_boundary": 0.266356,
        "core_momentum": -0.240479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220654
      },
      {
        "date": "2025-09-05",
        "close": 0.202303,
        "direction_boundary": 0.266356,
        "core_momentum": -0.240479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206459
      },
      {
        "date": "2025-09-12",
        "close": 0.202303,
        "direction_boundary": 0.261513,
        "core_momentum": -0.226413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2025-09-19",
        "close": 0.202303,
        "direction_boundary": 0.266356,
        "core_momentum": -0.240479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2025-09-26",
        "close": 0.202303,
        "direction_boundary": 0.246985,
        "core_momentum": -0.18091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203721
      },
      {
        "date": "2025-10-03",
        "close": 0.197368,
        "direction_boundary": 0.251827,
        "core_momentum": -0.216256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205722
      },
      {
        "date": "2025-10-10",
        "close": 0.197368,
        "direction_boundary": 0.251827,
        "core_momentum": -0.216256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204156
      },
      {
        "date": "2025-10-17",
        "close": 0.197368,
        "direction_boundary": 0.25667,
        "core_momentum": -0.231044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202285
      },
      {
        "date": "2025-10-24",
        "close": 0.197368,
        "direction_boundary": 0.242142,
        "core_momentum": -0.184908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2025-10-31",
        "close": 0.197368,
        "direction_boundary": 0.237299,
        "core_momentum": -0.168273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196735
      },
      {
        "date": "2025-11-07",
        "close": 0.192434,
        "direction_boundary": 0.232456,
        "core_momentum": -0.17217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199137
      },
      {
        "date": "2025-11-14",
        "close": 0.1875,
        "direction_boundary": 0.232456,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201402
      },
      {
        "date": "2025-11-21",
        "close": 0.182566,
        "direction_boundary": 0.237299,
        "core_momentum": -0.23065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2025-11-28",
        "close": 0.1875,
        "direction_boundary": 0.232456,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195229
      },
      {
        "date": "2025-12-05",
        "close": 0.1875,
        "direction_boundary": 0.232456,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181395
      },
      {
        "date": "2025-12-12",
        "close": 0.1875,
        "direction_boundary": 0.237299,
        "core_momentum": -0.209858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2025-12-19",
        "close": 0.1875,
        "direction_boundary": 0.25667,
        "core_momentum": -0.26949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2025-12-26",
        "close": 0.182566,
        "direction_boundary": 0.237299,
        "core_momentum": -0.23065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2026-01-02",
        "close": 0.1875,
        "direction_boundary": 0.271199,
        "core_momentum": -0.308626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177099
      },
      {
        "date": "2026-01-09",
        "close": 0.192434,
        "direction_boundary": 0.246711,
        "core_momentum": -0.220002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177691
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "direction_boundary": 0.256579,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17906
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.246711,
        "core_momentum": -0.250135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192091
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "direction_boundary": 0.256579,
        "core_momentum": -0.259487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.241776,
        "core_momentum": -0.214149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194547
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.236842,
        "core_momentum": -0.197777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163739
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.246711,
        "core_momentum": -0.229868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133801
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "direction_boundary": 0.246711,
        "core_momentum": -0.250135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.231908,
        "core_momentum": -0.24539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155522
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "direction_boundary": 0.226974,
        "core_momentum": -0.228987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155522
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.226974,
        "core_momentum": -0.228987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155522
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.222039,
        "core_momentum": -0.279406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.222039,
        "core_momentum": -0.234369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.217105,
        "core_momentum": -0.263029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.212171,
        "core_momentum": -0.245891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "direction_boundary": 0.207237,
        "core_momentum": -0.227937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "direction_boundary": 0.212171,
        "core_momentum": -0.269457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229936
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.212171,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.212171,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230328
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "direction_boundary": 0.202303,
        "core_momentum": -0.283253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231679
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.207237,
        "core_momentum": -0.300318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "direction_boundary": 0.217105,
        "core_momentum": -0.33212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.212171,
        "core_momentum": -0.340155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228546
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.212171,
        "core_momentum": -0.316589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23702
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "direction_boundary": 0.212171,
        "core_momentum": -0.316589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236127
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.202303,
        "core_momentum": -0.307969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233054
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.207237,
        "core_momentum": -0.300318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.207237,
        "core_momentum": -0.252064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257843
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.207237,
        "core_momentum": -0.20381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267965
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.207237,
        "core_momentum": -0.179683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268739
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.202303,
        "core_momentum": -0.110246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281924
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 0.283595,
        "volume": 233527800
      },
      {
        "date": "2024-04-19",
        "close": 0.254755,
        "volume": 98196600
      },
      {
        "date": "2024-04-26",
        "close": 0.245141,
        "volume": 54963800
      },
      {
        "date": "2024-05-03",
        "close": 0.245141,
        "volume": 27895400
      },
      {
        "date": "2024-05-10",
        "close": 0.230721,
        "volume": 57812600
      },
      {
        "date": "2024-05-17",
        "close": 0.225915,
        "volume": 54247500
      },
      {
        "date": "2024-05-24",
        "close": 0.221108,
        "volume": 22766200
      },
      {
        "date": "2024-05-31",
        "close": 0.225915,
        "volume": 29683500
      },
      {
        "date": "2024-06-07",
        "close": 0.245141,
        "volume": 65822200
      },
      {
        "date": "2024-06-14",
        "close": 0.254755,
        "volume": 57323100
      },
      {
        "date": "2024-06-21",
        "close": 0.273982,
        "volume": 44208500
      },
      {
        "date": "2024-06-28",
        "close": 0.322049,
        "volume": 160252400
      },
      {
        "date": "2024-07-05",
        "close": 0.329313,
        "volume": 115648800
      },
      {
        "date": "2024-07-12",
        "close": 0.329313,
        "volume": 30048500
      },
      {
        "date": "2024-07-19",
        "close": 0.314784,
        "volume": 27385600
      },
      {
        "date": "2024-07-26",
        "close": 0.309942,
        "volume": 18845300
      },
      {
        "date": "2024-08-02",
        "close": 0.300256,
        "volume": 25025900
      },
      {
        "date": "2024-08-09",
        "close": 0.305099,
        "volume": 34769600
      },
      {
        "date": "2024-08-16",
        "close": 0.29057,
        "volume": 12203700
      },
      {
        "date": "2024-08-23",
        "close": 0.266356,
        "volume": 7906600
      },
      {
        "date": "2024-08-30",
        "close": 0.266356,
        "volume": 5549700
      },
      {
        "date": "2024-09-06",
        "close": 0.266356,
        "volume": 6355800
      },
      {
        "date": "2024-09-13",
        "close": 0.261513,
        "volume": 5663100
      },
      {
        "date": "2024-09-20",
        "close": 0.266356,
        "volume": 3453100
      },
      {
        "date": "2024-09-27",
        "close": 0.246985,
        "volume": 7779800
      },
      {
        "date": "2024-10-04",
        "close": 0.251827,
        "volume": 3734600
      },
      {
        "date": "2024-10-11",
        "close": 0.251827,
        "volume": 2018300
      },
      {
        "date": "2024-10-18",
        "close": 0.25667,
        "volume": 1507500
      },
      {
        "date": "2024-10-25",
        "close": 0.242142,
        "volume": 1775800
      },
      {
        "date": "2024-11-01",
        "close": 0.237299,
        "volume": 1078800
      },
      {
        "date": "2024-11-08",
        "close": 0.232456,
        "volume": 3790300
      },
      {
        "date": "2024-11-15",
        "close": 0.232456,
        "volume": 2192700
      },
      {
        "date": "2024-11-22",
        "close": 0.237299,
        "volume": 1253900
      },
      {
        "date": "2024-11-29",
        "close": 0.232456,
        "volume": 814500
      },
      {
        "date": "2024-12-06",
        "close": 0.232456,
        "volume": 1353200
      },
      {
        "date": "2024-12-13",
        "close": 0.237299,
        "volume": 2626400
      },
      {
        "date": "2024-12-20",
        "close": 0.25667,
        "volume": 7425200
      },
      {
        "date": "2024-12-27",
        "close": 0.237299,
        "volume": 5744500
      },
      {
        "date": "2025-01-03",
        "close": 0.271199,
        "volume": 11137300
      },
      {
        "date": "2025-01-10",
        "close": 0.246711,
        "volume": 3419700
      },
      {
        "date": "2025-01-17",
        "close": 0.256579,
        "volume": 1710200
      },
      {
        "date": "2025-01-24",
        "close": 0.246711,
        "volume": 2458100
      },
      {
        "date": "2025-01-31",
        "close": 0.256579,
        "volume": 658800
      },
      {
        "date": "2025-02-07",
        "close": 0.241776,
        "volume": 1348600
      },
      {
        "date": "2025-02-14",
        "close": 0.236842,
        "volume": 1518100
      },
      {
        "date": "2025-02-21",
        "close": 0.246711,
        "volume": 1051600
      },
      {
        "date": "2025-02-28",
        "close": 0.246711,
        "volume": 2671400
      },
      {
        "date": "2025-03-07",
        "close": 0.231908,
        "volume": 1522200
      },
      {
        "date": "2025-03-14",
        "close": 0.226974,
        "volume": 910000
      },
      {
        "date": "2025-03-21",
        "close": 0.226974,
        "volume": 520400
      },
      {
        "date": "2025-03-28",
        "close": 0.222039,
        "volume": 869500
      },
      {
        "date": "2025-04-04",
        "close": 0.222039,
        "volume": 156500
      },
      {
        "date": "2025-04-11",
        "close": 0.217105,
        "volume": 2194800
      },
      {
        "date": "2025-04-18",
        "close": 0.212171,
        "volume": 1324500
      },
      {
        "date": "2025-04-25",
        "close": 0.207237,
        "volume": 545800
      },
      {
        "date": "2025-05-02",
        "close": 0.212171,
        "volume": 731400
      },
      {
        "date": "2025-05-09",
        "close": 0.212171,
        "volume": 327200
      },
      {
        "date": "2025-05-16",
        "close": 0.212171,
        "volume": 1178800
      },
      {
        "date": "2025-05-23",
        "close": 0.202303,
        "volume": 818500
      },
      {
        "date": "2025-05-30",
        "close": 0.207237,
        "volume": 643400
      },
      {
        "date": "2025-06-06",
        "close": 0.217105,
        "volume": 1036500
      },
      {
        "date": "2025-06-13",
        "close": 0.212171,
        "volume": 1391400
      },
      {
        "date": "2025-06-20",
        "close": 0.212171,
        "volume": 518100
      },
      {
        "date": "2025-06-27",
        "close": 0.212171,
        "volume": 369300
      },
      {
        "date": "2025-07-04",
        "close": 0.202303,
        "volume": 445700
      },
      {
        "date": "2025-07-11",
        "close": 0.207237,
        "volume": 1426300
      },
      {
        "date": "2025-07-18",
        "close": 0.207237,
        "volume": 370900
      },
      {
        "date": "2025-07-25",
        "close": 0.207237,
        "volume": 510600
      },
      {
        "date": "2025-08-01",
        "close": 0.207237,
        "volume": 390000
      },
      {
        "date": "2025-08-08",
        "close": 0.202303,
        "volume": 515100
      },
      {
        "date": "2025-08-15",
        "close": 0.217105,
        "volume": 15678600
      },
      {
        "date": "2025-08-22",
        "close": 0.202303,
        "volume": 4679000
      },
      {
        "date": "2025-08-29",
        "close": 0.202303,
        "volume": 744700
      },
      {
        "date": "2025-09-05",
        "close": 0.202303,
        "volume": 332100
      },
      {
        "date": "2025-09-12",
        "close": 0.202303,
        "volume": 1806500
      },
      {
        "date": "2025-09-19",
        "close": 0.202303,
        "volume": 817000
      },
      {
        "date": "2025-09-26",
        "close": 0.202303,
        "volume": 640900
      },
      {
        "date": "2025-10-03",
        "close": 0.197368,
        "volume": 856500
      },
      {
        "date": "2025-10-10",
        "close": 0.197368,
        "volume": 637900
      },
      {
        "date": "2025-10-17",
        "close": 0.197368,
        "volume": 1241700
      },
      {
        "date": "2025-10-24",
        "close": 0.197368,
        "volume": 641700
      },
      {
        "date": "2025-10-31",
        "close": 0.197368,
        "volume": 396600
      },
      {
        "date": "2025-11-07",
        "close": 0.192434,
        "volume": 1532900
      },
      {
        "date": "2025-11-14",
        "close": 0.1875,
        "volume": 232000
      },
      {
        "date": "2025-11-21",
        "close": 0.182566,
        "volume": 1179700
      },
      {
        "date": "2025-11-28",
        "close": 0.1875,
        "volume": 429800
      },
      {
        "date": "2025-12-05",
        "close": 0.1875,
        "volume": 431700
      },
      {
        "date": "2025-12-12",
        "close": 0.1875,
        "volume": 328700
      },
      {
        "date": "2025-12-19",
        "close": 0.1875,
        "volume": 375100
      },
      {
        "date": "2025-12-26",
        "close": 0.182566,
        "volume": 102700
      },
      {
        "date": "2026-01-02",
        "close": 0.1875,
        "volume": 675700
      },
      {
        "date": "2026-01-09",
        "close": 0.192434,
        "volume": 420300
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "volume": 498500
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 319700
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "volume": 167600
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 213300
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 197800
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 40300
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "volume": 429400
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 301400
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "volume": 1766500
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 105000
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 622300
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 1206100
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 1296300
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 437400
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "volume": 606500
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "volume": 3709600
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 942300
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 1185500
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "volume": 430200
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 1246200
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "volume": 491800
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 95300
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 123700
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "volume": 69600
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 117000
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 1014900
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 563500
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 737500
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 369200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1645,
      "fair_value": 0.215548,
      "market_activity": -41.127168,
      "market_dynamics": 0.660511,
      "relative_strength": -2.505423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.023808,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000277,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.129074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079076,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.107302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.20381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.170908
      }
    ]
  }
}