{
  "ticker": {
    "uuid": "f5999920-bec4-4b27-8c1c-c6c555421de2",
    "symbol": "7515",
    "name": "Maruyoshi Center Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4600.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4074.105469,
    "boundary_margin": 0.129082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107621,
    "volatility_stability": 0.8354,
    "risk_context": 0.9292,
    "current_regime": {
      "move": 0.185464,
      "interruption": -0.067953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2829.918701,
        "direction_boundary": 2834.5354,
        "core_momentum": -0.001629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132249
      },
      {
        "date": "2023-08-25",
        "close": 2829.918701,
        "direction_boundary": 2834.5354,
        "core_momentum": -0.001629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132161
      },
      {
        "date": "2023-09-01",
        "close": 2783.848145,
        "direction_boundary": 2834.5354,
        "core_momentum": -0.017882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133647
      },
      {
        "date": "2023-09-08",
        "close": 2832.859375,
        "direction_boundary": 2813.193848,
        "core_momentum": 0.00699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135854
      },
      {
        "date": "2023-09-15",
        "close": 2832.859375,
        "direction_boundary": 2861.697266,
        "core_momentum": -0.010077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133551
      },
      {
        "date": "2023-09-22",
        "close": 3337.677246,
        "direction_boundary": 2764.690674,
        "core_momentum": 0.207252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263042
      },
      {
        "date": "2023-09-29",
        "close": 3401.391846,
        "direction_boundary": 2797.673096,
        "core_momentum": 0.215793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258582
      },
      {
        "date": "2023-10-06",
        "close": 3371.984863,
        "direction_boundary": 2797.673096,
        "core_momentum": 0.205282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2023-10-13",
        "close": 3381.787354,
        "direction_boundary": 2797.673096,
        "core_momentum": 0.208786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259171
      },
      {
        "date": "2023-10-20",
        "close": 3342.578125,
        "direction_boundary": 2725.887939,
        "core_momentum": 0.226235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258757
      },
      {
        "date": "2023-10-27",
        "close": 3406.292969,
        "direction_boundary": 2725.887939,
        "core_momentum": 0.249609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259174
      },
      {
        "date": "2023-11-03",
        "close": 3318.072266,
        "direction_boundary": 2725.887939,
        "core_momentum": 0.217245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263105
      },
      {
        "date": "2023-11-10",
        "close": 3548.42627,
        "direction_boundary": 2725.887939,
        "core_momentum": 0.301751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276215
      },
      {
        "date": "2023-11-17",
        "close": 3538.624023,
        "direction_boundary": 2764.690674,
        "core_momentum": 0.279935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276412
      },
      {
        "date": "2023-11-24",
        "close": 3631.745361,
        "direction_boundary": 2764.690674,
        "core_momentum": 0.313617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277178
      },
      {
        "date": "2023-12-01",
        "close": 3577.833008,
        "direction_boundary": 2764.690674,
        "core_momentum": 0.294117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277997
      },
      {
        "date": "2023-12-08",
        "close": 3548.42627,
        "direction_boundary": 2813.193848,
        "core_momentum": 0.261351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273618
      },
      {
        "date": "2023-12-15",
        "close": 3528.821289,
        "direction_boundary": 2678.354736,
        "core_momentum": 0.317533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273164
      },
      {
        "date": "2023-12-22",
        "close": 3102.422119,
        "direction_boundary": 2754.98999,
        "core_momentum": 0.12611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331063
      },
      {
        "date": "2023-12-29",
        "close": 3357.281494,
        "direction_boundary": 2667.683838,
        "core_momentum": 0.258501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348221
      },
      {
        "date": "2024-01-05",
        "close": 3621.943359,
        "direction_boundary": 2667.683838,
        "core_momentum": 0.357711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362065
      },
      {
        "date": "2024-01-12",
        "close": 3862.099121,
        "direction_boundary": 2748.199463,
        "core_momentum": 0.40532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370431
      },
      {
        "date": "2024-01-19",
        "close": 4411.026855,
        "direction_boundary": 2699.696533,
        "core_momentum": 0.633897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407614
      },
      {
        "date": "2024-01-26",
        "close": 4342.411133,
        "direction_boundary": 2699.696533,
        "core_momentum": 0.608481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395774
      },
      {
        "date": "2024-02-02",
        "close": 4411.026855,
        "direction_boundary": 2699.696533,
        "core_momentum": 0.633897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39508
      },
      {
        "date": "2024-02-09",
        "close": 4479.642578,
        "direction_boundary": 2748.199463,
        "core_momentum": 0.630028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394338
      },
      {
        "date": "2024-02-16",
        "close": 4249.289063,
        "direction_boundary": 2796.703125,
        "core_momentum": 0.519392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405261
      },
      {
        "date": "2024-02-23",
        "close": 4366.916504,
        "direction_boundary": 2807.373779,
        "core_momentum": 0.555517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404923
      },
      {
        "date": "2024-03-01",
        "close": 3774.012939,
        "direction_boundary": 2829.918701,
        "core_momentum": 0.333612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46191
      },
      {
        "date": "2024-03-08",
        "close": 3650.678955,
        "direction_boundary": 2841.681641,
        "core_momentum": 0.28469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465977
      },
      {
        "date": "2024-03-15",
        "close": 3626.012207,
        "direction_boundary": 2792.670166,
        "core_momentum": 0.298403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466356
      },
      {
        "date": "2024-03-22",
        "close": 3700.012695,
        "direction_boundary": 2792.670166,
        "core_momentum": 0.324901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410353
      },
      {
        "date": "2024-03-29",
        "close": 3704.945801,
        "direction_boundary": 2715.232178,
        "core_momentum": 0.364504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409796
      },
      {
        "date": "2024-04-05",
        "close": 3764.145996,
        "direction_boundary": 2715.232178,
        "core_momentum": 0.386307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409775
      },
      {
        "date": "2024-04-12",
        "close": 3783.879639,
        "direction_boundary": 2764.243408,
        "core_momentum": 0.368866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409773
      },
      {
        "date": "2024-04-19",
        "close": 3749.345947,
        "direction_boundary": 2843.64209,
        "core_momentum": 0.318501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409593
      },
      {
        "date": "2024-04-26",
        "close": 3690.145996,
        "direction_boundary": 2843.64209,
        "core_momentum": 0.297683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409977
      },
      {
        "date": "2024-05-03",
        "close": 3744.412842,
        "direction_boundary": 2843.64209,
        "core_momentum": 0.316767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408043
      },
      {
        "date": "2024-05-10",
        "close": 3729.612793,
        "direction_boundary": 2843.64209,
        "core_momentum": 0.311562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398062
      },
      {
        "date": "2024-05-17",
        "close": 3719.74585,
        "direction_boundary": 2843.64209,
        "core_momentum": 0.308092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39806
      },
      {
        "date": "2024-05-24",
        "close": 3709.87915,
        "direction_boundary": 2843.64209,
        "core_momentum": 0.304622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396577
      },
      {
        "date": "2024-05-31",
        "close": 3719.74585,
        "direction_boundary": 2816.195557,
        "core_momentum": 0.320841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395927
      },
      {
        "date": "2024-06-07",
        "close": 3798.679688,
        "direction_boundary": 2950.486816,
        "core_momentum": 0.287476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396564
      },
      {
        "date": "2024-06-14",
        "close": 3759.212891,
        "direction_boundary": 3019.102783,
        "core_momentum": 0.245142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396824
      },
      {
        "date": "2024-06-21",
        "close": 3754.279297,
        "direction_boundary": 3019.102783,
        "core_momentum": 0.243508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349018
      },
      {
        "date": "2024-06-28",
        "close": 3783.879639,
        "direction_boundary": 3019.102783,
        "core_momentum": 0.253313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333419
      },
      {
        "date": "2024-07-05",
        "close": 3744.412842,
        "direction_boundary": 3019.102783,
        "core_momentum": 0.24024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31763
      },
      {
        "date": "2024-07-12",
        "close": 3744.412842,
        "direction_boundary": 3019.102783,
        "core_momentum": 0.24024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304396
      },
      {
        "date": "2024-07-19",
        "close": 3764.145996,
        "direction_boundary": 3019.102783,
        "core_momentum": 0.246776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235644
      },
      {
        "date": "2024-07-26",
        "close": 3764.145996,
        "direction_boundary": 2842.661621,
        "core_momentum": 0.324163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235372
      },
      {
        "date": "2024-08-02",
        "close": 3759.212891,
        "direction_boundary": 2842.661621,
        "core_momentum": 0.322427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233487
      },
      {
        "date": "2024-08-09",
        "close": 3759.212891,
        "direction_boundary": 2842.661621,
        "core_momentum": 0.322427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231606
      },
      {
        "date": "2024-08-16",
        "close": 3838.14624,
        "direction_boundary": 2829.918701,
        "core_momentum": 0.356274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224721
      },
      {
        "date": "2024-08-23",
        "close": 3867.746338,
        "direction_boundary": 2829.918701,
        "core_momentum": 0.366734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220883
      },
      {
        "date": "2024-08-30",
        "close": 3798.679688,
        "direction_boundary": 2783.848145,
        "core_momentum": 0.364543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089357
      },
      {
        "date": "2024-09-06",
        "close": 3803.613037,
        "direction_boundary": 2832.859375,
        "core_momentum": 0.342676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075192
      },
      {
        "date": "2024-09-13",
        "close": 3798.679688,
        "direction_boundary": 2832.859375,
        "core_momentum": 0.340935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074353
      },
      {
        "date": "2024-09-20",
        "close": 3813.479736,
        "direction_boundary": 3337.677246,
        "core_momentum": 0.142555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06956
      },
      {
        "date": "2024-09-27",
        "close": 3808.546143,
        "direction_boundary": 3401.391846,
        "core_momentum": 0.119702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069642
      },
      {
        "date": "2024-10-04",
        "close": 3813.479736,
        "direction_boundary": 3371.984863,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066304
      },
      {
        "date": "2024-10-11",
        "close": 3808.546143,
        "direction_boundary": 3381.787354,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06599
      },
      {
        "date": "2024-10-18",
        "close": 3833.212891,
        "direction_boundary": 3342.578125,
        "core_momentum": 0.146783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065081
      },
      {
        "date": "2024-10-25",
        "close": 3803.613037,
        "direction_boundary": 3406.292969,
        "core_momentum": 0.116643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061776
      },
      {
        "date": "2024-11-01",
        "close": 3813.479736,
        "direction_boundary": 3318.072266,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058722
      },
      {
        "date": "2024-11-08",
        "close": 3843.079834,
        "direction_boundary": 3548.42627,
        "core_momentum": 0.083038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059102
      },
      {
        "date": "2024-11-15",
        "close": 3936.813232,
        "direction_boundary": 3538.624023,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066799
      },
      {
        "date": "2024-11-22",
        "close": 3971.346924,
        "direction_boundary": 3631.745361,
        "core_momentum": 0.093509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067016
      },
      {
        "date": "2024-11-29",
        "close": 4035.480225,
        "direction_boundary": 3577.833008,
        "core_momentum": 0.127912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069545
      },
      {
        "date": "2024-12-06",
        "close": 3951.613281,
        "direction_boundary": 3548.42627,
        "core_momentum": 0.113624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072302
      },
      {
        "date": "2024-12-13",
        "close": 3976.280029,
        "direction_boundary": 3528.821289,
        "core_momentum": 0.126801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070458
      },
      {
        "date": "2024-12-20",
        "close": 4015.74707,
        "direction_boundary": 3102.422119,
        "core_momentum": 0.294391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071061
      },
      {
        "date": "2024-12-27",
        "close": 4213.081055,
        "direction_boundary": 3357.281494,
        "core_momentum": 0.254908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094812
      },
      {
        "date": "2025-01-03",
        "close": 4237.747559,
        "direction_boundary": 3621.943359,
        "core_momentum": 0.17002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092452
      },
      {
        "date": "2025-01-10",
        "close": 4193.347656,
        "direction_boundary": 3862.099121,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094664
      },
      {
        "date": "2025-01-17",
        "close": 4055.213867,
        "direction_boundary": 4411.026855,
        "core_momentum": -0.080664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10821
      },
      {
        "date": "2025-01-24",
        "close": 4099.61377,
        "direction_boundary": 4342.411133,
        "core_momentum": -0.055913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108686
      },
      {
        "date": "2025-01-31",
        "close": 4232.814453,
        "direction_boundary": 4411.026855,
        "core_momentum": -0.040402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115463
      },
      {
        "date": "2025-02-07",
        "close": 4178.547852,
        "direction_boundary": 4479.642578,
        "core_momentum": -0.067214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117845
      },
      {
        "date": "2025-02-14",
        "close": 4153.880859,
        "direction_boundary": 4249.289063,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116075
      },
      {
        "date": "2025-02-21",
        "close": 4173.614258,
        "direction_boundary": 4366.916504,
        "core_momentum": -0.044265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115911
      },
      {
        "date": "2025-02-28",
        "close": 3880.336914,
        "direction_boundary": 3774.012939,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154319
      },
      {
        "date": "2025-03-07",
        "close": 3905.178955,
        "direction_boundary": 3650.678955,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154511
      },
      {
        "date": "2025-03-14",
        "close": 3920.084229,
        "direction_boundary": 3626.012207,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154521
      },
      {
        "date": "2025-03-21",
        "close": 3944.926514,
        "direction_boundary": 3700.012695,
        "core_momentum": 0.066193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154641
      },
      {
        "date": "2025-03-28",
        "close": 4029.389648,
        "direction_boundary": 3704.945801,
        "core_momentum": 0.08757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15701
      },
      {
        "date": "2025-04-04",
        "close": 3925.052734,
        "direction_boundary": 3764.145996,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161882
      },
      {
        "date": "2025-04-11",
        "close": 3944.926514,
        "direction_boundary": 3783.879639,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161933
      },
      {
        "date": "2025-04-18",
        "close": 3949.894775,
        "direction_boundary": 3749.345947,
        "core_momentum": 0.053489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161765
      },
      {
        "date": "2025-04-25",
        "close": 3974.736816,
        "direction_boundary": 3690.145996,
        "core_momentum": 0.077122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16139
      },
      {
        "date": "2025-05-02",
        "close": 3925.052734,
        "direction_boundary": 3744.412842,
        "core_momentum": 0.048243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162588
      },
      {
        "date": "2025-05-09",
        "close": 3974.736816,
        "direction_boundary": 3729.612793,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16312
      },
      {
        "date": "2025-05-16",
        "close": 4004.547363,
        "direction_boundary": 3719.74585,
        "core_momentum": 0.076565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160073
      },
      {
        "date": "2025-05-23",
        "close": 3974.736816,
        "direction_boundary": 3709.87915,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160015
      },
      {
        "date": "2025-05-30",
        "close": 4024.421143,
        "direction_boundary": 3719.74585,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159373
      },
      {
        "date": "2025-06-06",
        "close": 4074.105469,
        "direction_boundary": 3798.679688,
        "core_momentum": 0.072506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157314
      },
      {
        "date": "2025-06-13",
        "close": 4098.947266,
        "direction_boundary": 3759.212891,
        "core_momentum": 0.090374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2025-06-20",
        "close": 3974.736816,
        "direction_boundary": 3754.279297,
        "core_momentum": 0.058722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162808
      },
      {
        "date": "2025-06-27",
        "close": 3994.610596,
        "direction_boundary": 3783.879639,
        "core_momentum": 0.055692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147457
      },
      {
        "date": "2025-07-04",
        "close": 4069.136963,
        "direction_boundary": 3744.412842,
        "core_momentum": 0.086722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149834
      },
      {
        "date": "2025-07-11",
        "close": 4113.852539,
        "direction_boundary": 3744.412842,
        "core_momentum": 0.098664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150219
      },
      {
        "date": "2025-07-18",
        "close": 4014.484375,
        "direction_boundary": 3764.145996,
        "core_momentum": 0.066506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146758
      },
      {
        "date": "2025-07-25",
        "close": 4034.35791,
        "direction_boundary": 3764.145996,
        "core_momentum": 0.071786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146074
      },
      {
        "date": "2025-08-01",
        "close": 4029.389648,
        "direction_boundary": 3759.212891,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138308
      },
      {
        "date": "2025-08-08",
        "close": 4074.105469,
        "direction_boundary": 3759.212891,
        "core_momentum": 0.083766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138481
      },
      {
        "date": "2025-08-15",
        "close": 4074.105469,
        "direction_boundary": 3838.14624,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138301
      },
      {
        "date": "2025-08-22",
        "close": 4093.979004,
        "direction_boundary": 3867.746338,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138312
      },
      {
        "date": "2025-08-29",
        "close": 4138.694824,
        "direction_boundary": 3798.679688,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091966
      },
      {
        "date": "2025-09-05",
        "close": 4103.916016,
        "direction_boundary": 3803.613037,
        "core_momentum": 0.078952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092999
      },
      {
        "date": "2025-09-12",
        "close": 4098.947266,
        "direction_boundary": 3798.679688,
        "core_momentum": 0.079045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093055
      },
      {
        "date": "2025-09-19",
        "close": 4143.663086,
        "direction_boundary": 3813.479736,
        "core_momentum": 0.086583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093713
      },
      {
        "date": "2025-09-26",
        "close": 4138.694824,
        "direction_boundary": 3808.546143,
        "core_momentum": 0.086686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089544
      },
      {
        "date": "2025-10-03",
        "close": 4108.884277,
        "direction_boundary": 3813.479736,
        "core_momentum": 0.077463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081486
      },
      {
        "date": "2025-10-10",
        "close": 4193.347656,
        "direction_boundary": 3808.546143,
        "core_momentum": 0.101036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085389
      },
      {
        "date": "2025-10-17",
        "close": 4183.410645,
        "direction_boundary": 3833.212891,
        "core_momentum": 0.091359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08563
      },
      {
        "date": "2025-10-24",
        "close": 4173.473633,
        "direction_boundary": 3803.613037,
        "core_momentum": 0.097239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08565
      },
      {
        "date": "2025-10-31",
        "close": 4223.158203,
        "direction_boundary": 3813.479736,
        "core_momentum": 0.107429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084086
      },
      {
        "date": "2025-11-07",
        "close": 4223.158203,
        "direction_boundary": 3843.079834,
        "core_momentum": 0.098899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082967
      },
      {
        "date": "2025-11-14",
        "close": 4223.158203,
        "direction_boundary": 3936.813232,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082688
      },
      {
        "date": "2025-11-21",
        "close": 4238.063477,
        "direction_boundary": 3971.346924,
        "core_momentum": 0.06716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081555
      },
      {
        "date": "2025-11-28",
        "close": 4277.810547,
        "direction_boundary": 4035.480225,
        "core_momentum": 0.06005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080911
      },
      {
        "date": "2025-12-05",
        "close": 4307.621094,
        "direction_boundary": 3951.613281,
        "core_momentum": 0.090092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079936
      },
      {
        "date": "2025-12-12",
        "close": 4332.463379,
        "direction_boundary": 3976.280029,
        "core_momentum": 0.089577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079905
      },
      {
        "date": "2025-12-19",
        "close": 4451.705566,
        "direction_boundary": 4015.74707,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072205
      },
      {
        "date": "2025-12-26",
        "close": 4471.579102,
        "direction_boundary": 4213.081055,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072199
      },
      {
        "date": "2026-01-02",
        "close": 4710.063477,
        "direction_boundary": 4237.747559,
        "core_momentum": 0.111454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096239
      },
      {
        "date": "2026-01-09",
        "close": 4590.821289,
        "direction_boundary": 4193.347656,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105158
      },
      {
        "date": "2026-01-16",
        "close": 4620.631836,
        "direction_boundary": 4055.213867,
        "core_momentum": 0.13943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0967
      },
      {
        "date": "2026-01-23",
        "close": 4620.631836,
        "direction_boundary": 4099.61377,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2026-01-30",
        "close": 4660.378906,
        "direction_boundary": 4232.814453,
        "core_momentum": 0.101012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096637
      },
      {
        "date": "2026-02-06",
        "close": 4670.315918,
        "direction_boundary": 4178.547852,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096424
      },
      {
        "date": "2026-02-13",
        "close": 4680.25293,
        "direction_boundary": 4153.880859,
        "core_momentum": 0.126718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096237
      },
      {
        "date": "2026-02-20",
        "close": 4665.347656,
        "direction_boundary": 4173.614258,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2026-02-27",
        "close": 4545.0,
        "direction_boundary": 3880.336914,
        "core_momentum": 0.17129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105687
      },
      {
        "date": "2026-03-06",
        "close": 4530.0,
        "direction_boundary": 3905.178955,
        "core_momentum": 0.159998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104753
      },
      {
        "date": "2026-03-13",
        "close": 4570.0,
        "direction_boundary": 3920.084229,
        "core_momentum": 0.165791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2026-03-20",
        "close": 4390.0,
        "direction_boundary": 3944.926514,
        "core_momentum": 0.112822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120884
      },
      {
        "date": "2026-03-27",
        "close": 4500.0,
        "direction_boundary": 4029.389648,
        "core_momentum": 0.116794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124711
      },
      {
        "date": "2026-04-03",
        "close": 4570.0,
        "direction_boundary": 3925.052734,
        "core_momentum": 0.164316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124873
      },
      {
        "date": "2026-04-10",
        "close": 4520.0,
        "direction_boundary": 3944.926514,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124277
      },
      {
        "date": "2026-04-17",
        "close": 4500.0,
        "direction_boundary": 3949.894775,
        "core_momentum": 0.139271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124484
      },
      {
        "date": "2026-04-24",
        "close": 4595.0,
        "direction_boundary": 3974.736816,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126709
      },
      {
        "date": "2026-05-01",
        "close": 4585.0,
        "direction_boundary": 3925.052734,
        "core_momentum": 0.168137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126399
      },
      {
        "date": "2026-05-08",
        "close": 4550.0,
        "direction_boundary": 3974.736816,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127227
      },
      {
        "date": "2026-05-15",
        "close": 4510.0,
        "direction_boundary": 4004.547363,
        "core_momentum": 0.12622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12821
      },
      {
        "date": "2026-05-22",
        "close": 4450.0,
        "direction_boundary": 3974.736816,
        "core_momentum": 0.119571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13008
      },
      {
        "date": "2026-05-29",
        "close": 4520.0,
        "direction_boundary": 4024.421143,
        "core_momentum": 0.123143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131086
      },
      {
        "date": "2026-06-05",
        "close": 4455.0,
        "direction_boundary": 4074.105469,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132865
      },
      {
        "date": "2026-06-12",
        "close": 4515.0,
        "direction_boundary": 4098.947266,
        "core_momentum": 0.101502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133794
      },
      {
        "date": "2026-06-19",
        "close": 4480.0,
        "direction_boundary": 3974.736816,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2026-06-26",
        "close": 4505.0,
        "direction_boundary": 3994.610596,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2026-07-03",
        "close": 4610.0,
        "direction_boundary": 4069.136963,
        "core_momentum": 0.132918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111029
      },
      {
        "date": "2026-07-10",
        "close": 4665.0,
        "direction_boundary": 4113.852539,
        "core_momentum": 0.133974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2026-07-17",
        "close": 4620.0,
        "direction_boundary": 4014.484375,
        "core_momentum": 0.150833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106927
      },
      {
        "date": "2026-07-24",
        "close": 4620.0,
        "direction_boundary": 4034.35791,
        "core_momentum": 0.145164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106927
      },
      {
        "date": "2026-07-31",
        "close": 4570.0,
        "direction_boundary": 4029.389648,
        "core_momentum": 0.134167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107209
      },
      {
        "date": "2026-08-07",
        "close": 4600.0,
        "direction_boundary": 4074.105469,
        "core_momentum": 0.129082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2829.918701,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 2829.918701,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2783.848145,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 2832.859375,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 2832.859375,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 3337.677246,
        "volume": 18200
      },
      {
        "date": "2023-09-29",
        "close": 3401.391846,
        "volume": 1400
      },
      {
        "date": "2023-10-06",
        "close": 3371.984863,
        "volume": 3700
      },
      {
        "date": "2023-10-13",
        "close": 3381.787354,
        "volume": 1300
      },
      {
        "date": "2023-10-20",
        "close": 3342.578125,
        "volume": 1600
      },
      {
        "date": "2023-10-27",
        "close": 3406.292969,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 3318.072266,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 3548.42627,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 3538.624023,
        "volume": 6900
      },
      {
        "date": "2023-11-24",
        "close": 3631.745361,
        "volume": 3500
      },
      {
        "date": "2023-12-01",
        "close": 3577.833008,
        "volume": 8700
      },
      {
        "date": "2023-12-08",
        "close": 3548.42627,
        "volume": 4100
      },
      {
        "date": "2023-12-15",
        "close": 3528.821289,
        "volume": 4500
      },
      {
        "date": "2023-12-22",
        "close": 3102.422119,
        "volume": 19000
      },
      {
        "date": "2023-12-29",
        "close": 3357.281494,
        "volume": 15100
      },
      {
        "date": "2024-01-05",
        "close": 3621.943359,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 3862.099121,
        "volume": 19900
      },
      {
        "date": "2024-01-19",
        "close": 4411.026855,
        "volume": 16700
      },
      {
        "date": "2024-01-26",
        "close": 4342.411133,
        "volume": 17100
      },
      {
        "date": "2024-02-02",
        "close": 4411.026855,
        "volume": 8200
      },
      {
        "date": "2024-02-09",
        "close": 4479.642578,
        "volume": 10100
      },
      {
        "date": "2024-02-16",
        "close": 4249.289063,
        "volume": 11800
      },
      {
        "date": "2024-02-23",
        "close": 4366.916504,
        "volume": 12500
      },
      {
        "date": "2024-03-01",
        "close": 3774.012939,
        "volume": 36400
      },
      {
        "date": "2024-03-08",
        "close": 3650.678955,
        "volume": 9700
      },
      {
        "date": "2024-03-15",
        "close": 3626.012207,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 3700.012695,
        "volume": 2600
      },
      {
        "date": "2024-03-29",
        "close": 3704.945801,
        "volume": 2100
      },
      {
        "date": "2024-04-05",
        "close": 3764.145996,
        "volume": 2400
      },
      {
        "date": "2024-04-12",
        "close": 3783.879639,
        "volume": 1800
      },
      {
        "date": "2024-04-19",
        "close": 3749.345947,
        "volume": 4900
      },
      {
        "date": "2024-04-26",
        "close": 3690.145996,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 3744.412842,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 3729.612793,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 3719.74585,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 3709.87915,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 3719.74585,
        "volume": 1200
      },
      {
        "date": "2024-06-07",
        "close": 3798.679688,
        "volume": 9600
      },
      {
        "date": "2024-06-14",
        "close": 3759.212891,
        "volume": 1600
      },
      {
        "date": "2024-06-21",
        "close": 3754.279297,
        "volume": 2100
      },
      {
        "date": "2024-06-28",
        "close": 3783.879639,
        "volume": 900
      },
      {
        "date": "2024-07-05",
        "close": 3744.412842,
        "volume": 5600
      },
      {
        "date": "2024-07-12",
        "close": 3744.412842,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 3764.145996,
        "volume": 1900
      },
      {
        "date": "2024-07-26",
        "close": 3764.145996,
        "volume": 2800
      },
      {
        "date": "2024-08-02",
        "close": 3759.212891,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 3759.212891,
        "volume": 4300
      },
      {
        "date": "2024-08-16",
        "close": 3838.14624,
        "volume": 2200
      },
      {
        "date": "2024-08-23",
        "close": 3867.746338,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 3798.679688,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 3803.613037,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 3798.679688,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 3813.479736,
        "volume": 2100
      },
      {
        "date": "2024-09-27",
        "close": 3808.546143,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 3813.479736,
        "volume": 1400
      },
      {
        "date": "2024-10-11",
        "close": 3808.546143,
        "volume": 2100
      },
      {
        "date": "2024-10-18",
        "close": 3833.212891,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 3803.613037,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 3813.479736,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 3843.079834,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 3936.813232,
        "volume": 4600
      },
      {
        "date": "2024-11-22",
        "close": 3971.346924,
        "volume": 2300
      },
      {
        "date": "2024-11-29",
        "close": 4035.480225,
        "volume": 2100
      },
      {
        "date": "2024-12-06",
        "close": 3951.613281,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 3976.280029,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 4015.74707,
        "volume": 3300
      },
      {
        "date": "2024-12-27",
        "close": 4213.081055,
        "volume": 5100
      },
      {
        "date": "2025-01-03",
        "close": 4237.747559,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 4193.347656,
        "volume": 6100
      },
      {
        "date": "2025-01-17",
        "close": 4055.213867,
        "volume": 3100
      },
      {
        "date": "2025-01-24",
        "close": 4099.61377,
        "volume": 5500
      },
      {
        "date": "2025-01-31",
        "close": 4232.814453,
        "volume": 4300
      },
      {
        "date": "2025-02-07",
        "close": 4178.547852,
        "volume": 4500
      },
      {
        "date": "2025-02-14",
        "close": 4153.880859,
        "volume": 3500
      },
      {
        "date": "2025-02-21",
        "close": 4173.614258,
        "volume": 4200
      },
      {
        "date": "2025-02-28",
        "close": 3880.336914,
        "volume": 7300
      },
      {
        "date": "2025-03-07",
        "close": 3905.178955,
        "volume": 2600
      },
      {
        "date": "2025-03-14",
        "close": 3920.084229,
        "volume": 1600
      },
      {
        "date": "2025-03-21",
        "close": 3944.926514,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 4029.389648,
        "volume": 700
      },
      {
        "date": "2025-04-04",
        "close": 3925.052734,
        "volume": 1500
      },
      {
        "date": "2025-04-11",
        "close": 3944.926514,
        "volume": 1400
      },
      {
        "date": "2025-04-18",
        "close": 3949.894775,
        "volume": 1300
      },
      {
        "date": "2025-04-25",
        "close": 3974.736816,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 3925.052734,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 3974.736816,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 4004.547363,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 3974.736816,
        "volume": 10200
      },
      {
        "date": "2025-05-30",
        "close": 4024.421143,
        "volume": 1300
      },
      {
        "date": "2025-06-06",
        "close": 4074.105469,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 4098.947266,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 3974.736816,
        "volume": 1300
      },
      {
        "date": "2025-06-27",
        "close": 3994.610596,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 4069.136963,
        "volume": 700
      },
      {
        "date": "2025-07-11",
        "close": 4113.852539,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 4014.484375,
        "volume": 2600
      },
      {
        "date": "2025-07-25",
        "close": 4034.35791,
        "volume": 1500
      },
      {
        "date": "2025-08-01",
        "close": 4029.389648,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 4074.105469,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 4074.105469,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 4093.979004,
        "volume": 1300
      },
      {
        "date": "2025-08-29",
        "close": 4138.694824,
        "volume": 700
      },
      {
        "date": "2025-09-05",
        "close": 4103.916016,
        "volume": 1300
      },
      {
        "date": "2025-09-12",
        "close": 4098.947266,
        "volume": 2000
      },
      {
        "date": "2025-09-19",
        "close": 4143.663086,
        "volume": 1500
      },
      {
        "date": "2025-09-26",
        "close": 4138.694824,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 4108.884277,
        "volume": 900
      },
      {
        "date": "2025-10-10",
        "close": 4193.347656,
        "volume": 2600
      },
      {
        "date": "2025-10-17",
        "close": 4183.410645,
        "volume": 3300
      },
      {
        "date": "2025-10-24",
        "close": 4173.473633,
        "volume": 1800
      },
      {
        "date": "2025-10-31",
        "close": 4223.158203,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 4223.158203,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 4223.158203,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 4238.063477,
        "volume": 900
      },
      {
        "date": "2025-11-28",
        "close": 4277.810547,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 4307.621094,
        "volume": 4700
      },
      {
        "date": "2025-12-12",
        "close": 4332.463379,
        "volume": 1100
      },
      {
        "date": "2025-12-19",
        "close": 4451.705566,
        "volume": 2100
      },
      {
        "date": "2025-12-26",
        "close": 4471.579102,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 4710.063477,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 4590.821289,
        "volume": 3200
      },
      {
        "date": "2026-01-16",
        "close": 4620.631836,
        "volume": 2900
      },
      {
        "date": "2026-01-23",
        "close": 4620.631836,
        "volume": 1100
      },
      {
        "date": "2026-01-30",
        "close": 4660.378906,
        "volume": 2300
      },
      {
        "date": "2026-02-06",
        "close": 4670.315918,
        "volume": 2500
      },
      {
        "date": "2026-02-13",
        "close": 4680.25293,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 4665.347656,
        "volume": 4600
      },
      {
        "date": "2026-02-27",
        "close": 4545.0,
        "volume": 7500
      },
      {
        "date": "2026-03-06",
        "close": 4530.0,
        "volume": 4100
      },
      {
        "date": "2026-03-13",
        "close": 4570.0,
        "volume": 1300
      },
      {
        "date": "2026-03-20",
        "close": 4390.0,
        "volume": 2600
      },
      {
        "date": "2026-03-27",
        "close": 4500.0,
        "volume": 2700
      },
      {
        "date": "2026-04-03",
        "close": 4570.0,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 4520.0,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 4500.0,
        "volume": 2100
      },
      {
        "date": "2026-04-24",
        "close": 4595.0,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 4585.0,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 4550.0,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 4510.0,
        "volume": 2200
      },
      {
        "date": "2026-05-22",
        "close": 4450.0,
        "volume": 1700
      },
      {
        "date": "2026-05-29",
        "close": 4520.0,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 4455.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4515.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 4480.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 4505.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 4610.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 4665.0,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 4620.0,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 4620.0,
        "volume": 600
      },
      {
        "date": "2026-07-31",
        "close": 4570.0,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 4600.0,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 4563.085303,
      "fair_value": 4014.511331,
      "market_activity": 15.690807,
      "market_dynamics": 0.349145,
      "relative_strength": -14.007633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.008104,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9032,
        "conditional_difference": 0.002929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028395,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8,
        "conditional_difference": 0.017662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071786,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007166,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.014035
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.008185
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.034372
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.01628
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.256367
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.029197
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185464
      }
    ]
  }
}