{
  "ticker": {
    "uuid": "f59bfe6d-4671-4f33-876b-cd1f9c649a73",
    "symbol": "ATR",
    "name": "AptarGroup Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.171561,
    "boundary_margin": -0.026956,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260899,
    "volatility_stability": 0.8385,
    "risk_context": 0.3833,
    "current_regime": {
      "move": -0.053997,
      "interruption": 0.194601,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.33,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.023569,
        "direction_boundary": 104.907233,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197961
      },
      {
        "date": "2023-08-25",
        "close": 123.126498,
        "direction_boundary": 99.431411,
        "core_momentum": 0.238306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200651
      },
      {
        "date": "2023-09-01",
        "close": 127.963128,
        "direction_boundary": 96.593507,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197519
      },
      {
        "date": "2023-09-08",
        "close": 120.973667,
        "direction_boundary": 101.336045,
        "core_momentum": 0.193787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2023-09-15",
        "close": 121.572212,
        "direction_boundary": 97.74581,
        "core_momentum": 0.243759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188543
      },
      {
        "date": "2023-09-22",
        "close": 118.434678,
        "direction_boundary": 93.403245,
        "core_momentum": 0.267993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192162
      },
      {
        "date": "2023-09-29",
        "close": 120.71301,
        "direction_boundary": 90.498678,
        "core_momentum": 0.333865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2023-10-06",
        "close": 122.035602,
        "direction_boundary": 89.498745,
        "core_momentum": 0.363545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2023-10-13",
        "close": 121.610828,
        "direction_boundary": 90.546294,
        "core_momentum": 0.343079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184496
      },
      {
        "date": "2023-10-20",
        "close": 117.990596,
        "direction_boundary": 92.869947,
        "core_momentum": 0.270493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2023-10-27",
        "close": 117.368862,
        "direction_boundary": 96.676695,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18778
      },
      {
        "date": "2023-11-03",
        "close": 121.417734,
        "direction_boundary": 94.420619,
        "core_momentum": 0.285924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189136
      },
      {
        "date": "2023-11-10",
        "close": 121.776127,
        "direction_boundary": 99.659305,
        "core_momentum": 0.221924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2023-11-17",
        "close": 123.916798,
        "direction_boundary": 101.370481,
        "core_momentum": 0.222415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188446
      },
      {
        "date": "2023-11-24",
        "close": 124.497976,
        "direction_boundary": 101.246206,
        "core_momentum": 0.229656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176762
      },
      {
        "date": "2023-12-01",
        "close": 124.081466,
        "direction_boundary": 103.29197,
        "core_momentum": 0.201269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177006
      },
      {
        "date": "2023-12-08",
        "close": 123.325934,
        "direction_boundary": 103.30153,
        "core_momentum": 0.193844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177628
      },
      {
        "date": "2023-12-15",
        "close": 122.027971,
        "direction_boundary": 102.708832,
        "core_momentum": 0.188096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2023-12-22",
        "close": 122.308873,
        "direction_boundary": 105.165661,
        "core_momentum": 0.163011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2023-12-29",
        "close": 119.742004,
        "direction_boundary": 105.136982,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167879
      },
      {
        "date": "2024-01-05",
        "close": 120.30381,
        "direction_boundary": 109.037317,
        "core_momentum": 0.103327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165189
      },
      {
        "date": "2024-01-12",
        "close": 122.463854,
        "direction_boundary": 108.95128,
        "core_momentum": 0.124024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2024-01-19",
        "close": 126.696766,
        "direction_boundary": 108.301224,
        "core_momentum": 0.169855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2024-01-26",
        "close": 127.568532,
        "direction_boundary": 107.765884,
        "core_momentum": 0.183756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2024-02-02",
        "close": 126.416536,
        "direction_boundary": 110.695514,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152895
      },
      {
        "date": "2024-02-09",
        "close": 135.025687,
        "direction_boundary": 104.739708,
        "core_momentum": 0.289155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175262
      },
      {
        "date": "2024-02-16",
        "close": 133.607023,
        "direction_boundary": 111.913529,
        "core_momentum": 0.193842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176592
      },
      {
        "date": "2024-02-23",
        "close": 137.357736,
        "direction_boundary": 110.072121,
        "core_momentum": 0.247889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174722
      },
      {
        "date": "2024-03-01",
        "close": 136.318031,
        "direction_boundary": 115.327808,
        "core_momentum": 0.182005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168187
      },
      {
        "date": "2024-03-08",
        "close": 139.038756,
        "direction_boundary": 107.952583,
        "core_momentum": 0.287961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146886
      },
      {
        "date": "2024-03-15",
        "close": 137.007929,
        "direction_boundary": 106.226262,
        "core_momentum": 0.289775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2024-03-22",
        "close": 137.581224,
        "direction_boundary": 108.3458,
        "core_momentum": 0.269834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2024-03-29",
        "close": 139.816106,
        "direction_boundary": 113.35213,
        "core_momentum": 0.233467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2024-04-05",
        "close": 137.717261,
        "direction_boundary": 114.186518,
        "core_momentum": 0.206073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2024-04-12",
        "close": 133.315517,
        "direction_boundary": 114.320788,
        "core_momentum": 0.166153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2024-04-19",
        "close": 135.394928,
        "direction_boundary": 115.653891,
        "core_momentum": 0.170691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2024-04-26",
        "close": 139.679799,
        "direction_boundary": 113.659031,
        "core_momentum": 0.228937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14975
      },
      {
        "date": "2024-05-03",
        "close": 143.071174,
        "direction_boundary": 117.088372,
        "core_momentum": 0.221908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146744
      },
      {
        "date": "2024-05-10",
        "close": 144.708389,
        "direction_boundary": 116.212855,
        "core_momentum": 0.245201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2024-05-17",
        "close": 143.909272,
        "direction_boundary": 114.577274,
        "core_momentum": 0.256002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2024-05-24",
        "close": 144.318576,
        "direction_boundary": 109.834088,
        "core_momentum": 0.313969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146951
      },
      {
        "date": "2024-05-31",
        "close": 143.928763,
        "direction_boundary": 109.834088,
        "core_momentum": 0.31042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146874
      },
      {
        "date": "2024-06-07",
        "close": 141.843262,
        "direction_boundary": 110.459457,
        "core_momentum": 0.284121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1487
      },
      {
        "date": "2024-06-14",
        "close": 141.063636,
        "direction_boundary": 112.710787,
        "core_momentum": 0.251554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147775
      },
      {
        "date": "2024-06-21",
        "close": 143.110155,
        "direction_boundary": 108.554486,
        "core_momentum": 0.318326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2024-06-28",
        "close": 137.223976,
        "direction_boundary": 111.469669,
        "core_momentum": 0.231043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158297
      },
      {
        "date": "2024-07-05",
        "close": 137.311684,
        "direction_boundary": 109.478109,
        "core_momentum": 0.254239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158425
      },
      {
        "date": "2024-07-12",
        "close": 140.907711,
        "direction_boundary": 113.865315,
        "core_momentum": 0.237495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160102
      },
      {
        "date": "2024-07-19",
        "close": 142.22333,
        "direction_boundary": 115.298854,
        "core_momentum": 0.233519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154862
      },
      {
        "date": "2024-07-26",
        "close": 143.379558,
        "direction_boundary": 119.496612,
        "core_momentum": 0.199863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2024-08-02",
        "close": 142.431254,
        "direction_boundary": 116.465272,
        "core_momentum": 0.22295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154519
      },
      {
        "date": "2024-08-09",
        "close": 140.730174,
        "direction_boundary": 118.3671,
        "core_momentum": 0.18893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128244
      },
      {
        "date": "2024-08-16",
        "close": 143.438216,
        "direction_boundary": 119.023569,
        "core_momentum": 0.205124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129205
      },
      {
        "date": "2024-08-23",
        "close": 147.075008,
        "direction_boundary": 123.126498,
        "core_momentum": 0.194503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2024-08-30",
        "close": 149.763497,
        "direction_boundary": 127.963128,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129084
      },
      {
        "date": "2024-09-06",
        "close": 148.971615,
        "direction_boundary": 120.973667,
        "core_momentum": 0.231438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127484
      },
      {
        "date": "2024-09-13",
        "close": 148.873852,
        "direction_boundary": 121.572212,
        "core_momentum": 0.224571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2024-09-20",
        "close": 152.422657,
        "direction_boundary": 118.434678,
        "core_momentum": 0.286977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2024-09-27",
        "close": 156.313634,
        "direction_boundary": 120.71301,
        "core_momentum": 0.29492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130599
      },
      {
        "date": "2024-10-04",
        "close": 156.9882,
        "direction_boundary": 122.035602,
        "core_momentum": 0.286413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127566
      },
      {
        "date": "2024-10-11",
        "close": 157.936503,
        "direction_boundary": 121.610828,
        "core_momentum": 0.298704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115522
      },
      {
        "date": "2024-10-18",
        "close": 164.85814,
        "direction_boundary": 117.990596,
        "core_momentum": 0.397214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2024-10-25",
        "close": 165.578046,
        "direction_boundary": 117.368862,
        "core_momentum": 0.410749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120938
      },
      {
        "date": "2024-11-01",
        "close": 166.068182,
        "direction_boundary": 121.417734,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118359
      },
      {
        "date": "2024-11-08",
        "close": 172.292921,
        "direction_boundary": 121.776127,
        "core_momentum": 0.414833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125799
      },
      {
        "date": "2024-11-15",
        "close": 163.205783,
        "direction_boundary": 123.916798,
        "core_momentum": 0.317059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2024-11-22",
        "close": 168.126757,
        "direction_boundary": 124.497976,
        "core_momentum": 0.350438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154703
      },
      {
        "date": "2024-11-29",
        "close": 169.548154,
        "direction_boundary": 124.081466,
        "core_momentum": 0.366426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154238
      },
      {
        "date": "2024-12-06",
        "close": 167.773859,
        "direction_boundary": 123.325934,
        "core_momentum": 0.36041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2024-12-13",
        "close": 166.842599,
        "direction_boundary": 122.027971,
        "core_momentum": 0.367249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153242
      },
      {
        "date": "2024-12-20",
        "close": 155.059708,
        "direction_boundary": 122.308873,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2024-12-27",
        "close": 155.0303,
        "direction_boundary": 119.742004,
        "core_momentum": 0.294703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176891
      },
      {
        "date": "2025-01-03",
        "close": 152.432574,
        "direction_boundary": 120.30381,
        "core_momentum": 0.267064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17935
      },
      {
        "date": "2025-01-10",
        "close": 150.423013,
        "direction_boundary": 122.463854,
        "core_momentum": 0.228305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178025
      },
      {
        "date": "2025-01-17",
        "close": 153.010936,
        "direction_boundary": 126.696766,
        "core_momentum": 0.207694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17894
      },
      {
        "date": "2025-01-24",
        "close": 155.177341,
        "direction_boundary": 127.568532,
        "core_momentum": 0.216423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179482
      },
      {
        "date": "2025-01-31",
        "close": 154.050026,
        "direction_boundary": 126.416536,
        "core_momentum": 0.218591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179555
      },
      {
        "date": "2025-02-07",
        "close": 140.75454,
        "direction_boundary": 135.025687,
        "core_momentum": 0.042428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220722
      },
      {
        "date": "2025-02-14",
        "close": 142.337267,
        "direction_boundary": 133.607023,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219629
      },
      {
        "date": "2025-02-21",
        "close": 143.86101,
        "direction_boundary": 137.357736,
        "core_momentum": 0.047346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217203
      },
      {
        "date": "2025-02-28",
        "close": 144.264064,
        "direction_boundary": 136.318031,
        "core_momentum": 0.05829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21556
      },
      {
        "date": "2025-03-07",
        "close": 150.191917,
        "direction_boundary": 139.038756,
        "core_momentum": 0.080216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22306
      },
      {
        "date": "2025-03-14",
        "close": 144.175589,
        "direction_boundary": 137.007929,
        "core_momentum": 0.052316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230268
      },
      {
        "date": "2025-03-21",
        "close": 142.366758,
        "direction_boundary": 137.581224,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227932
      },
      {
        "date": "2025-03-28",
        "close": 144.441015,
        "direction_boundary": 139.816106,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225786
      },
      {
        "date": "2025-04-04",
        "close": 137.80536,
        "direction_boundary": 137.717261,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233536
      },
      {
        "date": "2025-04-11",
        "close": 141.668786,
        "direction_boundary": 133.315517,
        "core_momentum": 0.062658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237472
      },
      {
        "date": "2025-04-18",
        "close": 141.393529,
        "direction_boundary": 135.394928,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227633
      },
      {
        "date": "2025-04-25",
        "close": 146.534933,
        "direction_boundary": 139.679799,
        "core_momentum": 0.049077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23451
      },
      {
        "date": "2025-05-02",
        "close": 149.878605,
        "direction_boundary": 143.071174,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237349
      },
      {
        "date": "2025-05-09",
        "close": 151.180182,
        "direction_boundary": 144.708389,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230805
      },
      {
        "date": "2025-05-16",
        "close": 154.818683,
        "direction_boundary": 143.909272,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222779
      },
      {
        "date": "2025-05-23",
        "close": 153.763616,
        "direction_boundary": 144.318576,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218082
      },
      {
        "date": "2025-05-30",
        "close": 156.189283,
        "direction_boundary": 143.928763,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219097
      },
      {
        "date": "2025-06-06",
        "close": 151.170322,
        "direction_boundary": 141.843262,
        "core_momentum": 0.065756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222707
      },
      {
        "date": "2025-06-13",
        "close": 149.050328,
        "direction_boundary": 141.063636,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223143
      },
      {
        "date": "2025-06-20",
        "close": 148.202331,
        "direction_boundary": 143.110155,
        "core_momentum": 0.035582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199875
      },
      {
        "date": "2025-06-27",
        "close": 153.645291,
        "direction_boundary": 137.223976,
        "core_momentum": 0.119668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206647
      },
      {
        "date": "2025-07-04",
        "close": 158.792438,
        "direction_boundary": 137.311684,
        "core_momentum": 0.156438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210193
      },
      {
        "date": "2025-07-11",
        "close": 155.696261,
        "direction_boundary": 140.907711,
        "core_momentum": 0.104952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211286
      },
      {
        "date": "2025-07-18",
        "close": 154.197475,
        "direction_boundary": 142.22333,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210555
      },
      {
        "date": "2025-07-25",
        "close": 159.184579,
        "direction_boundary": 143.379558,
        "core_momentum": 0.110232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214288
      },
      {
        "date": "2025-08-01",
        "close": 139.764832,
        "direction_boundary": 142.431254,
        "core_momentum": -0.018721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281048
      },
      {
        "date": "2025-08-08",
        "close": 139.171561,
        "direction_boundary": 140.730174,
        "core_momentum": -0.011075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251891
      },
      {
        "date": "2025-08-15",
        "close": 137.164326,
        "direction_boundary": 143.438216,
        "core_momentum": -0.043739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252043
      },
      {
        "date": "2025-08-22",
        "close": 139.843935,
        "direction_boundary": 147.075008,
        "core_momentum": -0.049166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253162
      },
      {
        "date": "2025-08-29",
        "close": 137.708158,
        "direction_boundary": 149.763497,
        "core_momentum": -0.080496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253859
      },
      {
        "date": "2025-09-05",
        "close": 137.065447,
        "direction_boundary": 148.971615,
        "core_momentum": -0.079922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246512
      },
      {
        "date": "2025-09-12",
        "close": 133.713465,
        "direction_boundary": 148.873852,
        "core_momentum": -0.101834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242608
      },
      {
        "date": "2025-09-19",
        "close": 132.932324,
        "direction_boundary": 152.422657,
        "core_momentum": -0.12787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242246
      },
      {
        "date": "2025-09-26",
        "close": 130.806435,
        "direction_boundary": 156.313634,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24164
      },
      {
        "date": "2025-10-03",
        "close": 131.726006,
        "direction_boundary": 156.9882,
        "core_momentum": -0.160918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233804
      },
      {
        "date": "2025-10-10",
        "close": 129.461687,
        "direction_boundary": 157.936503,
        "core_momentum": -0.180293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2308
      },
      {
        "date": "2025-10-17",
        "close": 127.889518,
        "direction_boundary": 164.85814,
        "core_momentum": -0.224245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231104
      },
      {
        "date": "2025-10-24",
        "close": 127.902434,
        "direction_boundary": 165.578046,
        "core_momentum": -0.22754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224076
      },
      {
        "date": "2025-10-31",
        "close": 115.130054,
        "direction_boundary": 166.068182,
        "core_momentum": -0.30673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259614
      },
      {
        "date": "2025-11-07",
        "close": 115.338461,
        "direction_boundary": 172.292921,
        "core_momentum": -0.330568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258796
      },
      {
        "date": "2025-11-14",
        "close": 117.710333,
        "direction_boundary": 163.205783,
        "core_momentum": -0.278761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257933
      },
      {
        "date": "2025-11-21",
        "close": 120.59826,
        "direction_boundary": 168.126757,
        "core_momentum": -0.282694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262387
      },
      {
        "date": "2025-11-28",
        "close": 123.80376,
        "direction_boundary": 169.548154,
        "core_momentum": -0.269802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2025-12-05",
        "close": 120.985302,
        "direction_boundary": 167.773859,
        "core_momentum": -0.278879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263409
      },
      {
        "date": "2025-12-12",
        "close": 120.54864,
        "direction_boundary": 166.842599,
        "core_momentum": -0.277471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263369
      },
      {
        "date": "2025-12-19",
        "close": 120.469246,
        "direction_boundary": 155.059708,
        "core_momentum": -0.223078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263556
      },
      {
        "date": "2025-12-26",
        "close": 122.315138,
        "direction_boundary": 155.0303,
        "core_momentum": -0.211024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258116
      },
      {
        "date": "2026-01-02",
        "close": 121.610523,
        "direction_boundary": 152.432574,
        "core_momentum": -0.202201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2026-01-09",
        "close": 122.910587,
        "direction_boundary": 150.423013,
        "core_momentum": -0.1829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252328
      },
      {
        "date": "2026-01-16",
        "close": 123.764064,
        "direction_boundary": 153.010936,
        "core_momentum": -0.191142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253299
      },
      {
        "date": "2026-01-23",
        "close": 125.044279,
        "direction_boundary": 155.177341,
        "core_momentum": -0.194185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248157
      },
      {
        "date": "2026-01-30",
        "close": 124.002243,
        "direction_boundary": 154.050026,
        "core_momentum": -0.195052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176774
      },
      {
        "date": "2026-02-06",
        "close": 133.786332,
        "direction_boundary": 140.75454,
        "core_momentum": -0.049506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209116
      },
      {
        "date": "2026-02-13",
        "close": 142.024087,
        "direction_boundary": 142.337267,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224666
      },
      {
        "date": "2026-02-20",
        "close": 144.484457,
        "direction_boundary": 143.86101,
        "core_momentum": 0.004334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224338
      },
      {
        "date": "2026-02-27",
        "close": 143.149682,
        "direction_boundary": 144.264064,
        "core_momentum": -0.007725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22359
      },
      {
        "date": "2026-03-06",
        "close": 131.565026,
        "direction_boundary": 150.191917,
        "core_momentum": -0.124021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253334
      },
      {
        "date": "2026-03-13",
        "close": 128.1484,
        "direction_boundary": 144.175589,
        "core_momentum": -0.111164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253628
      },
      {
        "date": "2026-03-20",
        "close": 120.587993,
        "direction_boundary": 142.366758,
        "core_momentum": -0.152976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266575
      },
      {
        "date": "2026-03-27",
        "close": 121.514367,
        "direction_boundary": 144.441015,
        "core_momentum": -0.158727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266407
      },
      {
        "date": "2026-04-03",
        "close": 125.518693,
        "direction_boundary": 137.80536,
        "core_momentum": -0.08916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270583
      },
      {
        "date": "2026-04-10",
        "close": 130.987288,
        "direction_boundary": 141.668786,
        "core_momentum": -0.075398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276441
      },
      {
        "date": "2026-04-17",
        "close": 130.12068,
        "direction_boundary": 141.393529,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276038
      },
      {
        "date": "2026-04-24",
        "close": 123.596218,
        "direction_boundary": 146.534933,
        "core_momentum": -0.156541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2026-05-01",
        "close": 118.555947,
        "direction_boundary": 149.878605,
        "core_momentum": -0.208987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250554
      },
      {
        "date": "2026-05-08",
        "close": 120.99,
        "direction_boundary": 151.180182,
        "core_momentum": -0.199697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251966
      },
      {
        "date": "2026-05-15",
        "close": 114.67,
        "direction_boundary": 154.818683,
        "core_momentum": -0.259327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261797
      },
      {
        "date": "2026-05-22",
        "close": 116.23,
        "direction_boundary": 153.763616,
        "core_momentum": -0.244099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260146
      },
      {
        "date": "2026-05-29",
        "close": 115.85,
        "direction_boundary": 156.189283,
        "core_momentum": -0.258272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257073
      },
      {
        "date": "2026-06-05",
        "close": 113.36,
        "direction_boundary": 151.170322,
        "core_momentum": -0.250117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256872
      },
      {
        "date": "2026-06-12",
        "close": 117.72,
        "direction_boundary": 149.050328,
        "core_momentum": -0.2102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262847
      },
      {
        "date": "2026-06-19",
        "close": 120.32,
        "direction_boundary": 148.202331,
        "core_momentum": -0.188137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264737
      },
      {
        "date": "2026-06-26",
        "close": 125.529904,
        "direction_boundary": 153.645291,
        "core_momentum": -0.182989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27049
      },
      {
        "date": "2026-07-03",
        "close": 126.526331,
        "direction_boundary": 158.792438,
        "core_momentum": -0.203197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27047
      },
      {
        "date": "2026-07-10",
        "close": 125.081512,
        "direction_boundary": 155.696261,
        "core_momentum": -0.196631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27072
      },
      {
        "date": "2026-07-17",
        "close": 132.136217,
        "direction_boundary": 154.197475,
        "core_momentum": -0.143071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280906
      },
      {
        "date": "2026-07-24",
        "close": 131.88711,
        "direction_boundary": 159.184579,
        "core_momentum": -0.171483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28074
      },
      {
        "date": "2026-07-31",
        "close": 133.96,
        "direction_boundary": 139.764832,
        "core_momentum": -0.041533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280928
      },
      {
        "date": "2026-08-07",
        "close": 135.42,
        "direction_boundary": 139.171561,
        "core_momentum": -0.026956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.023569,
        "volume": 1315506
      },
      {
        "date": "2023-08-25",
        "close": 123.126498,
        "volume": 1864774
      },
      {
        "date": "2023-09-01",
        "close": 127.963128,
        "volume": 1660943
      },
      {
        "date": "2023-09-08",
        "close": 120.973667,
        "volume": 1183765
      },
      {
        "date": "2023-09-15",
        "close": 121.572212,
        "volume": 1678092
      },
      {
        "date": "2023-09-22",
        "close": 118.434678,
        "volume": 1277027
      },
      {
        "date": "2023-09-29",
        "close": 120.71301,
        "volume": 1718359
      },
      {
        "date": "2023-10-06",
        "close": 122.035602,
        "volume": 1647018
      },
      {
        "date": "2023-10-13",
        "close": 121.610828,
        "volume": 1324793
      },
      {
        "date": "2023-10-20",
        "close": 117.990596,
        "volume": 1767401
      },
      {
        "date": "2023-10-27",
        "close": 117.368862,
        "volume": 2062451
      },
      {
        "date": "2023-11-03",
        "close": 121.417734,
        "volume": 1728795
      },
      {
        "date": "2023-11-10",
        "close": 121.776127,
        "volume": 868550
      },
      {
        "date": "2023-11-17",
        "close": 123.916798,
        "volume": 1218675
      },
      {
        "date": "2023-11-24",
        "close": 124.497976,
        "volume": 615259
      },
      {
        "date": "2023-12-01",
        "close": 124.081466,
        "volume": 1436493
      },
      {
        "date": "2023-12-08",
        "close": 123.325934,
        "volume": 1069057
      },
      {
        "date": "2023-12-15",
        "close": 122.027971,
        "volume": 2099178
      },
      {
        "date": "2023-12-22",
        "close": 122.308873,
        "volume": 1980138
      },
      {
        "date": "2023-12-29",
        "close": 119.742004,
        "volume": 1213302
      },
      {
        "date": "2024-01-05",
        "close": 120.30381,
        "volume": 1621213
      },
      {
        "date": "2024-01-12",
        "close": 122.463854,
        "volume": 1437078
      },
      {
        "date": "2024-01-19",
        "close": 126.696766,
        "volume": 1456478
      },
      {
        "date": "2024-01-26",
        "close": 127.568532,
        "volume": 1330490
      },
      {
        "date": "2024-02-02",
        "close": 126.416536,
        "volume": 1597284
      },
      {
        "date": "2024-02-09",
        "close": 135.025687,
        "volume": 2353904
      },
      {
        "date": "2024-02-16",
        "close": 133.607023,
        "volume": 2027442
      },
      {
        "date": "2024-02-23",
        "close": 137.357736,
        "volume": 1135386
      },
      {
        "date": "2024-03-01",
        "close": 136.318031,
        "volume": 1035424
      },
      {
        "date": "2024-03-08",
        "close": 139.038756,
        "volume": 1069797
      },
      {
        "date": "2024-03-15",
        "close": 137.007929,
        "volume": 1640175
      },
      {
        "date": "2024-03-22",
        "close": 137.581224,
        "volume": 1304551
      },
      {
        "date": "2024-03-29",
        "close": 139.816106,
        "volume": 1096581
      },
      {
        "date": "2024-04-05",
        "close": 137.717261,
        "volume": 1344244
      },
      {
        "date": "2024-04-12",
        "close": 133.315517,
        "volume": 1320344
      },
      {
        "date": "2024-04-19",
        "close": 135.394928,
        "volume": 1689767
      },
      {
        "date": "2024-04-26",
        "close": 139.679799,
        "volume": 2459107
      },
      {
        "date": "2024-05-03",
        "close": 143.071174,
        "volume": 2281211
      },
      {
        "date": "2024-05-10",
        "close": 144.708389,
        "volume": 1362057
      },
      {
        "date": "2024-05-17",
        "close": 143.909272,
        "volume": 921214
      },
      {
        "date": "2024-05-24",
        "close": 144.318576,
        "volume": 1061074
      },
      {
        "date": "2024-05-31",
        "close": 143.928763,
        "volume": 1235079
      },
      {
        "date": "2024-06-07",
        "close": 141.843262,
        "volume": 1160056
      },
      {
        "date": "2024-06-14",
        "close": 141.063636,
        "volume": 868760
      },
      {
        "date": "2024-06-21",
        "close": 143.110155,
        "volume": 1167656
      },
      {
        "date": "2024-06-28",
        "close": 137.223976,
        "volume": 1382205
      },
      {
        "date": "2024-07-05",
        "close": 137.311684,
        "volume": 916057
      },
      {
        "date": "2024-07-12",
        "close": 140.907711,
        "volume": 1138112
      },
      {
        "date": "2024-07-19",
        "close": 142.22333,
        "volume": 1426359
      },
      {
        "date": "2024-07-26",
        "close": 143.379558,
        "volume": 1841694
      },
      {
        "date": "2024-08-02",
        "close": 142.431254,
        "volume": 1631312
      },
      {
        "date": "2024-08-09",
        "close": 140.730174,
        "volume": 1810066
      },
      {
        "date": "2024-08-16",
        "close": 143.438216,
        "volume": 1077263
      },
      {
        "date": "2024-08-23",
        "close": 147.075008,
        "volume": 1267565
      },
      {
        "date": "2024-08-30",
        "close": 149.763497,
        "volume": 1058307
      },
      {
        "date": "2024-09-06",
        "close": 148.971615,
        "volume": 1052652
      },
      {
        "date": "2024-09-13",
        "close": 148.873852,
        "volume": 916636
      },
      {
        "date": "2024-09-20",
        "close": 152.422657,
        "volume": 1732732
      },
      {
        "date": "2024-09-27",
        "close": 156.313634,
        "volume": 1572012
      },
      {
        "date": "2024-10-04",
        "close": 156.9882,
        "volume": 1386359
      },
      {
        "date": "2024-10-11",
        "close": 157.936503,
        "volume": 944770
      },
      {
        "date": "2024-10-18",
        "close": 164.85814,
        "volume": 1606710
      },
      {
        "date": "2024-10-25",
        "close": 165.578046,
        "volume": 1830791
      },
      {
        "date": "2024-11-01",
        "close": 166.068182,
        "volume": 1624547
      },
      {
        "date": "2024-11-08",
        "close": 172.292921,
        "volume": 1383575
      },
      {
        "date": "2024-11-15",
        "close": 163.205783,
        "volume": 1355945
      },
      {
        "date": "2024-11-22",
        "close": 168.126757,
        "volume": 1340516
      },
      {
        "date": "2024-11-29",
        "close": 169.548154,
        "volume": 694951
      },
      {
        "date": "2024-12-06",
        "close": 167.773859,
        "volume": 958558
      },
      {
        "date": "2024-12-13",
        "close": 166.842599,
        "volume": 1338870
      },
      {
        "date": "2024-12-20",
        "close": 155.059708,
        "volume": 2351594
      },
      {
        "date": "2024-12-27",
        "close": 155.0303,
        "volume": 605068
      },
      {
        "date": "2025-01-03",
        "close": 152.432574,
        "volume": 1028801
      },
      {
        "date": "2025-01-10",
        "close": 150.423013,
        "volume": 1309665
      },
      {
        "date": "2025-01-17",
        "close": 153.010936,
        "volume": 1330522
      },
      {
        "date": "2025-01-24",
        "close": 155.177341,
        "volume": 1030259
      },
      {
        "date": "2025-01-31",
        "close": 154.050026,
        "volume": 1895443
      },
      {
        "date": "2025-02-07",
        "close": 140.75454,
        "volume": 2597670
      },
      {
        "date": "2025-02-14",
        "close": 142.337267,
        "volume": 2601523
      },
      {
        "date": "2025-02-21",
        "close": 143.86101,
        "volume": 1555559
      },
      {
        "date": "2025-02-28",
        "close": 144.264064,
        "volume": 2037124
      },
      {
        "date": "2025-03-07",
        "close": 150.191917,
        "volume": 2281268
      },
      {
        "date": "2025-03-14",
        "close": 144.175589,
        "volume": 1456600
      },
      {
        "date": "2025-03-21",
        "close": 142.366758,
        "volume": 1659482
      },
      {
        "date": "2025-03-28",
        "close": 144.441015,
        "volume": 1971893
      },
      {
        "date": "2025-04-04",
        "close": 137.80536,
        "volume": 1744573
      },
      {
        "date": "2025-04-11",
        "close": 141.668786,
        "volume": 2107626
      },
      {
        "date": "2025-04-18",
        "close": 141.393529,
        "volume": 1198264
      },
      {
        "date": "2025-04-25",
        "close": 146.534933,
        "volume": 1691405
      },
      {
        "date": "2025-05-02",
        "close": 149.878605,
        "volume": 2028277
      },
      {
        "date": "2025-05-09",
        "close": 151.180182,
        "volume": 1432068
      },
      {
        "date": "2025-05-16",
        "close": 154.818683,
        "volume": 1598689
      },
      {
        "date": "2025-05-23",
        "close": 153.763616,
        "volume": 1432698
      },
      {
        "date": "2025-05-30",
        "close": 156.189283,
        "volume": 1284386
      },
      {
        "date": "2025-06-06",
        "close": 151.170322,
        "volume": 2326373
      },
      {
        "date": "2025-06-13",
        "close": 149.050328,
        "volume": 1791102
      },
      {
        "date": "2025-06-20",
        "close": 148.202331,
        "volume": 1679547
      },
      {
        "date": "2025-06-27",
        "close": 153.645291,
        "volume": 2169151
      },
      {
        "date": "2025-07-04",
        "close": 158.792438,
        "volume": 1182507
      },
      {
        "date": "2025-07-11",
        "close": 155.696261,
        "volume": 1563024
      },
      {
        "date": "2025-07-18",
        "close": 154.197475,
        "volume": 1433438
      },
      {
        "date": "2025-07-25",
        "close": 159.184579,
        "volume": 1834501
      },
      {
        "date": "2025-08-01",
        "close": 139.764832,
        "volume": 2969497
      },
      {
        "date": "2025-08-08",
        "close": 139.171561,
        "volume": 2887852
      },
      {
        "date": "2025-08-15",
        "close": 137.164326,
        "volume": 3011765
      },
      {
        "date": "2025-08-22",
        "close": 139.843935,
        "volume": 2008729
      },
      {
        "date": "2025-08-29",
        "close": 137.708158,
        "volume": 2109336
      },
      {
        "date": "2025-09-05",
        "close": 137.065447,
        "volume": 1535598
      },
      {
        "date": "2025-09-12",
        "close": 133.713465,
        "volume": 2677159
      },
      {
        "date": "2025-09-19",
        "close": 132.932324,
        "volume": 2282251
      },
      {
        "date": "2025-09-26",
        "close": 130.806435,
        "volume": 1738268
      },
      {
        "date": "2025-10-03",
        "close": 131.726006,
        "volume": 1961609
      },
      {
        "date": "2025-10-10",
        "close": 129.461687,
        "volume": 2227476
      },
      {
        "date": "2025-10-17",
        "close": 127.889518,
        "volume": 1779565
      },
      {
        "date": "2025-10-24",
        "close": 127.902434,
        "volume": 1777490
      },
      {
        "date": "2025-10-31",
        "close": 115.130054,
        "volume": 5047194
      },
      {
        "date": "2025-11-07",
        "close": 115.338461,
        "volume": 5164547
      },
      {
        "date": "2025-11-14",
        "close": 117.710333,
        "volume": 2746906
      },
      {
        "date": "2025-11-21",
        "close": 120.59826,
        "volume": 3252910
      },
      {
        "date": "2025-11-28",
        "close": 123.80376,
        "volume": 2137390
      },
      {
        "date": "2025-12-05",
        "close": 120.985302,
        "volume": 2650313
      },
      {
        "date": "2025-12-12",
        "close": 120.54864,
        "volume": 2917697
      },
      {
        "date": "2025-12-19",
        "close": 120.469246,
        "volume": 3558198
      },
      {
        "date": "2025-12-26",
        "close": 122.315138,
        "volume": 1343437
      },
      {
        "date": "2026-01-02",
        "close": 121.610523,
        "volume": 1299372
      },
      {
        "date": "2026-01-09",
        "close": 122.910587,
        "volume": 2450432
      },
      {
        "date": "2026-01-16",
        "close": 123.764064,
        "volume": 2185398
      },
      {
        "date": "2026-01-23",
        "close": 125.044279,
        "volume": 1492881
      },
      {
        "date": "2026-01-30",
        "close": 124.002243,
        "volume": 1865005
      },
      {
        "date": "2026-02-06",
        "close": 133.786332,
        "volume": 4919985
      },
      {
        "date": "2026-02-13",
        "close": 142.024087,
        "volume": 3294321
      },
      {
        "date": "2026-02-20",
        "close": 144.484457,
        "volume": 2386734
      },
      {
        "date": "2026-02-27",
        "close": 143.149682,
        "volume": 1968175
      },
      {
        "date": "2026-03-06",
        "close": 131.565026,
        "volume": 1922080
      },
      {
        "date": "2026-03-13",
        "close": 128.1484,
        "volume": 2893725
      },
      {
        "date": "2026-03-20",
        "close": 120.587993,
        "volume": 3557970
      },
      {
        "date": "2026-03-27",
        "close": 121.514367,
        "volume": 2020827
      },
      {
        "date": "2026-04-03",
        "close": 125.518693,
        "volume": 1797578
      },
      {
        "date": "2026-04-10",
        "close": 130.987288,
        "volume": 2314735
      },
      {
        "date": "2026-04-17",
        "close": 130.12068,
        "volume": 1913915
      },
      {
        "date": "2026-04-24",
        "close": 123.596218,
        "volume": 2054495
      },
      {
        "date": "2026-05-01",
        "close": 118.555947,
        "volume": 2916575
      },
      {
        "date": "2026-05-08",
        "close": 120.99,
        "volume": 3829767
      },
      {
        "date": "2026-05-15",
        "close": 114.67,
        "volume": 3060495
      },
      {
        "date": "2026-05-22",
        "close": 116.23,
        "volume": 2318125
      },
      {
        "date": "2026-05-29",
        "close": 115.85,
        "volume": 1878269
      },
      {
        "date": "2026-06-05",
        "close": 113.36,
        "volume": 2335663
      },
      {
        "date": "2026-06-12",
        "close": 117.72,
        "volume": 2101089
      },
      {
        "date": "2026-06-19",
        "close": 120.32,
        "volume": 2482025
      },
      {
        "date": "2026-06-26",
        "close": 125.529904,
        "volume": 2478358
      },
      {
        "date": "2026-07-03",
        "close": 126.526331,
        "volume": 1649867
      },
      {
        "date": "2026-07-10",
        "close": 125.081512,
        "volume": 2049112
      },
      {
        "date": "2026-07-17",
        "close": 132.136217,
        "volume": 2708449
      },
      {
        "date": "2026-07-24",
        "close": 131.88711,
        "volume": 1780548
      },
      {
        "date": "2026-07-31",
        "close": 133.96,
        "volume": 3097965
      },
      {
        "date": "2026-08-07",
        "close": 135.42,
        "volume": 2840489
      }
    ],
    "sharemaestro_context": {
      "trend": 126.551028,
      "fair_value": 136.854519,
      "market_activity": 66.158432,
      "market_dynamics": 1.032562,
      "relative_strength": -4.917459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.012691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011064,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.023802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017881,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.063532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.193842,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.064837
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.037562
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.050911
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.06395
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019953
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.392438
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.016165
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053997
      }
    ]
  }
}