{
  "ticker": {
    "uuid": "f59c0839-602a-45c9-9736-08534908c0d3",
    "symbol": "XEC",
    "name": "iShares Core MSCI Emerging Markets IMI Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.380001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.40694,
    "boundary_margin": 0.338602,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262234,
    "volatility_stability": 1.2356,
    "risk_context": 0.3813,
    "current_regime": {
      "move": 0.758834,
      "interruption": -0.102448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.661467,
        "direction_boundary": 22.715332,
        "core_momentum": 0.041652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134611
      },
      {
        "date": "2023-08-25",
        "close": 24.029554,
        "direction_boundary": 22.82659,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13192
      },
      {
        "date": "2023-09-01",
        "close": 24.416519,
        "direction_boundary": 22.363012,
        "core_momentum": 0.091826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126484
      },
      {
        "date": "2023-09-08",
        "close": 24.095621,
        "direction_boundary": 22.288839,
        "core_momentum": 0.081062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123677
      },
      {
        "date": "2023-09-15",
        "close": 23.972925,
        "direction_boundary": 22.019966,
        "core_momentum": 0.08869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120771
      },
      {
        "date": "2023-09-22",
        "close": 23.5954,
        "direction_boundary": 21.500755,
        "core_momentum": 0.097422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117668
      },
      {
        "date": "2023-09-29",
        "close": 23.482143,
        "direction_boundary": 21.166981,
        "core_momentum": 0.109376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117751
      },
      {
        "date": "2023-10-06",
        "close": 23.519896,
        "direction_boundary": 21.482212,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117727
      },
      {
        "date": "2023-10-13",
        "close": 23.510456,
        "direction_boundary": 20.879562,
        "core_momentum": 0.126003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1177
      },
      {
        "date": "2023-10-20",
        "close": 22.896975,
        "direction_boundary": 21.120623,
        "core_momentum": 0.084105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123094
      },
      {
        "date": "2023-10-27",
        "close": 22.963043,
        "direction_boundary": 20.592144,
        "core_momentum": 0.115136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122978
      },
      {
        "date": "2023-11-03",
        "close": 23.821915,
        "direction_boundary": 21.445124,
        "core_momentum": 0.110831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133411
      },
      {
        "date": "2023-11-10",
        "close": 23.982363,
        "direction_boundary": 22.103407,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133041
      },
      {
        "date": "2023-11-17",
        "close": 24.482588,
        "direction_boundary": 22.288839,
        "core_momentum": 0.098424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135593
      },
      {
        "date": "2023-11-24",
        "close": 24.5109,
        "direction_boundary": 22.585531,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135004
      },
      {
        "date": "2023-12-01",
        "close": 24.416519,
        "direction_boundary": 23.345798,
        "core_momentum": 0.045864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135182
      },
      {
        "date": "2023-12-08",
        "close": 24.076748,
        "direction_boundary": 23.345798,
        "core_momentum": 0.03131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136471
      },
      {
        "date": "2023-12-15",
        "close": 24.218319,
        "direction_boundary": 23.021294,
        "core_momentum": 0.051996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135286
      },
      {
        "date": "2023-12-22",
        "close": 24.114498,
        "direction_boundary": 22.808046,
        "core_momentum": 0.05728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124271
      },
      {
        "date": "2023-12-29",
        "close": 24.616066,
        "direction_boundary": 22.809805,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126268
      },
      {
        "date": "2024-01-05",
        "close": 24.510458,
        "direction_boundary": 23.87138,
        "core_momentum": 0.026772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126521
      },
      {
        "date": "2024-01-12",
        "close": 24.462454,
        "direction_boundary": 24.482021,
        "core_momentum": -0.000799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118056
      },
      {
        "date": "2024-01-19",
        "close": 24.049625,
        "direction_boundary": 24.679306,
        "core_momentum": -0.025515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118143
      },
      {
        "date": "2024-01-26",
        "close": 24.318443,
        "direction_boundary": 24.867191,
        "core_momentum": -0.022067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106043
      },
      {
        "date": "2024-02-02",
        "close": 24.289642,
        "direction_boundary": 24.303526,
        "core_momentum": -0.000571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103107
      },
      {
        "date": "2024-02-09",
        "close": 24.66407,
        "direction_boundary": 23.824409,
        "core_momentum": 0.035244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10139
      },
      {
        "date": "2024-02-16",
        "close": 25.048096,
        "direction_boundary": 23.796225,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099735
      },
      {
        "date": "2024-02-23",
        "close": 25.518528,
        "direction_boundary": 23.241949,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2024-03-01",
        "close": 25.595331,
        "direction_boundary": 23.984114,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098738
      },
      {
        "date": "2024-03-08",
        "close": 25.662537,
        "direction_boundary": 23.448627,
        "core_momentum": 0.094415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096325
      },
      {
        "date": "2024-03-15",
        "close": 25.68174,
        "direction_boundary": 23.016483,
        "core_momentum": 0.115798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09575
      },
      {
        "date": "2024-03-22",
        "close": 25.796946,
        "direction_boundary": 23.627123,
        "core_momentum": 0.091836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091961
      },
      {
        "date": "2024-03-29",
        "close": 25.806547,
        "direction_boundary": 23.702278,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091311
      },
      {
        "date": "2024-04-05",
        "close": 26.152168,
        "direction_boundary": 23.63652,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092228
      },
      {
        "date": "2024-04-12",
        "close": 26.036964,
        "direction_boundary": 23.674097,
        "core_momentum": 0.099808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092785
      },
      {
        "date": "2024-04-19",
        "close": 25.508926,
        "direction_boundary": 23.570757,
        "core_momentum": 0.082228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089186
      },
      {
        "date": "2024-04-26",
        "close": 26.200176,
        "direction_boundary": 23.674097,
        "core_momentum": 0.106702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2024-05-03",
        "close": 26.939423,
        "direction_boundary": 23.523785,
        "core_momentum": 0.145199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089181
      },
      {
        "date": "2024-05-10",
        "close": 26.987427,
        "direction_boundary": 23.3265,
        "core_momentum": 0.156943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089224
      },
      {
        "date": "2024-05-17",
        "close": 27.611467,
        "direction_boundary": 23.486206,
        "core_momentum": 0.175646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090073
      },
      {
        "date": "2024-05-24",
        "close": 27.265844,
        "direction_boundary": 23.730463,
        "core_momentum": 0.148981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093101
      },
      {
        "date": "2024-05-31",
        "close": 26.603399,
        "direction_boundary": 23.730463,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10077
      },
      {
        "date": "2024-06-07",
        "close": 26.987427,
        "direction_boundary": 23.899563,
        "core_momentum": 0.129202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098675
      },
      {
        "date": "2024-06-14",
        "close": 27.112234,
        "direction_boundary": 24.237764,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098653
      },
      {
        "date": "2024-06-21",
        "close": 27.371452,
        "direction_boundary": 23.345291,
        "core_momentum": 0.172461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098092
      },
      {
        "date": "2024-06-28",
        "close": 27.369658,
        "direction_boundary": 23.633152,
        "core_momentum": 0.158104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095626
      },
      {
        "date": "2024-07-05",
        "close": 27.901577,
        "direction_boundary": 23.689783,
        "core_momentum": 0.177789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097064
      },
      {
        "date": "2024-07-12",
        "close": 28.443169,
        "direction_boundary": 24.482588,
        "core_momentum": 0.161771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098469
      },
      {
        "date": "2024-07-19",
        "close": 27.572754,
        "direction_boundary": 24.076748,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2024-07-26",
        "close": 27.427687,
        "direction_boundary": 25.011124,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107202
      },
      {
        "date": "2024-08-02",
        "close": 27.147221,
        "direction_boundary": 24.558092,
        "core_momentum": 0.105429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108916
      },
      {
        "date": "2024-08-09",
        "close": 27.243933,
        "direction_boundary": 24.076748,
        "core_momentum": 0.131545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107751
      },
      {
        "date": "2024-08-16",
        "close": 27.75651,
        "direction_boundary": 23.661467,
        "core_momentum": 0.173068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108527
      },
      {
        "date": "2024-08-23",
        "close": 27.75651,
        "direction_boundary": 24.029554,
        "core_momentum": 0.155099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10655
      },
      {
        "date": "2024-08-30",
        "close": 27.379328,
        "direction_boundary": 24.416519,
        "core_momentum": 0.121344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2024-09-06",
        "close": 26.586285,
        "direction_boundary": 24.095621,
        "core_momentum": 0.103366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117774
      },
      {
        "date": "2024-09-13",
        "close": 27.330973,
        "direction_boundary": 23.972925,
        "core_momentum": 0.140077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2024-09-20",
        "close": 27.727495,
        "direction_boundary": 23.5954,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2024-09-27",
        "close": 29.371611,
        "direction_boundary": 23.482143,
        "core_momentum": 0.250806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145654
      },
      {
        "date": "2024-10-04",
        "close": 29.52635,
        "direction_boundary": 23.519896,
        "core_momentum": 0.255378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145161
      },
      {
        "date": "2024-10-11",
        "close": 29.594049,
        "direction_boundary": 23.510456,
        "core_momentum": 0.258761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2024-10-18",
        "close": 29.410294,
        "direction_boundary": 22.896975,
        "core_momentum": 0.284462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2024-10-25",
        "close": 29.091143,
        "direction_boundary": 22.963043,
        "core_momentum": 0.266868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2024-11-01",
        "close": 28.955746,
        "direction_boundary": 23.821915,
        "core_momentum": 0.215509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135339
      },
      {
        "date": "2024-11-08",
        "close": 28.936401,
        "direction_boundary": 23.982363,
        "core_momentum": 0.20657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135417
      },
      {
        "date": "2024-11-15",
        "close": 28.230402,
        "direction_boundary": 24.482588,
        "core_momentum": 0.153081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137292
      },
      {
        "date": "2024-11-22",
        "close": 28.182043,
        "direction_boundary": 24.5109,
        "core_momentum": 0.149776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2024-11-29",
        "close": 28.327114,
        "direction_boundary": 24.416519,
        "core_momentum": 0.160162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2024-12-06",
        "close": 28.907389,
        "direction_boundary": 24.076748,
        "core_momentum": 0.200635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2024-12-13",
        "close": 29.197525,
        "direction_boundary": 24.218319,
        "core_momentum": 0.205597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2024-12-20",
        "close": 28.752649,
        "direction_boundary": 24.114498,
        "core_momentum": 0.192339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2024-12-27",
        "close": 28.897717,
        "direction_boundary": 24.616066,
        "core_momentum": 0.173937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134539
      },
      {
        "date": "2025-01-03",
        "close": 28.941807,
        "direction_boundary": 24.510458,
        "core_momentum": 0.180794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132244
      },
      {
        "date": "2025-01-10",
        "close": 28.040438,
        "direction_boundary": 24.462454,
        "core_momentum": 0.146264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137254
      },
      {
        "date": "2025-01-17",
        "close": 28.775248,
        "direction_boundary": 24.049625,
        "core_momentum": 0.196495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134613
      },
      {
        "date": "2025-01-24",
        "close": 29.098568,
        "direction_boundary": 24.318443,
        "core_momentum": 0.196564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2025-01-31",
        "close": 29.294514,
        "direction_boundary": 24.289642,
        "core_momentum": 0.20605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2025-02-07",
        "close": 29.11816,
        "direction_boundary": 24.66407,
        "core_momentum": 0.18059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134316
      },
      {
        "date": "2025-02-14",
        "close": 29.519857,
        "direction_boundary": 25.048096,
        "core_momentum": 0.178527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2025-02-21",
        "close": 29.970543,
        "direction_boundary": 25.518528,
        "core_momentum": 0.174462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2025-02-28",
        "close": 29.235731,
        "direction_boundary": 25.595331,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2025-03-07",
        "close": 29.872566,
        "direction_boundary": 25.662537,
        "core_momentum": 0.164053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2025-03-14",
        "close": 29.950949,
        "direction_boundary": 25.68174,
        "core_momentum": 0.166235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2025-03-21",
        "close": 29.941151,
        "direction_boundary": 25.796946,
        "core_momentum": 0.160647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2025-03-28",
        "close": 29.382694,
        "direction_boundary": 25.806547,
        "core_momentum": 0.138575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103562
      },
      {
        "date": "2025-04-04",
        "close": 27.384005,
        "direction_boundary": 26.152168,
        "core_momentum": 0.047103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141982
      },
      {
        "date": "2025-04-11",
        "close": 27.217445,
        "direction_boundary": 26.036964,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141846
      },
      {
        "date": "2025-04-18",
        "close": 27.31542,
        "direction_boundary": 25.508926,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142083
      },
      {
        "date": "2025-04-25",
        "close": 28.29517,
        "direction_boundary": 26.200176,
        "core_momentum": 0.079961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150977
      },
      {
        "date": "2025-05-02",
        "close": 29.010387,
        "direction_boundary": 26.939423,
        "core_momentum": 0.076875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155099
      },
      {
        "date": "2025-05-09",
        "close": 29.421885,
        "direction_boundary": 26.987427,
        "core_momentum": 0.090207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156302
      },
      {
        "date": "2025-05-16",
        "close": 30.401632,
        "direction_boundary": 27.611467,
        "core_momentum": 0.101051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2025-05-23",
        "close": 29.862768,
        "direction_boundary": 27.265844,
        "core_momentum": 0.095245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160478
      },
      {
        "date": "2025-05-30",
        "close": 29.539452,
        "direction_boundary": 26.603399,
        "core_momentum": 0.110364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161433
      },
      {
        "date": "2025-06-06",
        "close": 30.342846,
        "direction_boundary": 26.987427,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163195
      },
      {
        "date": "2025-06-13",
        "close": 30.235077,
        "direction_boundary": 27.112234,
        "core_momentum": 0.115182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162928
      },
      {
        "date": "2025-06-20",
        "close": 30.342846,
        "direction_boundary": 27.371452,
        "core_momentum": 0.108558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161153
      },
      {
        "date": "2025-06-27",
        "close": 31.397009,
        "direction_boundary": 27.369658,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16717
      },
      {
        "date": "2025-07-04",
        "close": 31.535627,
        "direction_boundary": 27.901577,
        "core_momentum": 0.130245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16716
      },
      {
        "date": "2025-07-11",
        "close": 31.505922,
        "direction_boundary": 28.443169,
        "core_momentum": 0.10768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159576
      },
      {
        "date": "2025-07-18",
        "close": 32.228718,
        "direction_boundary": 27.572754,
        "core_momentum": 0.168861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158781
      },
      {
        "date": "2025-07-25",
        "close": 32.298027,
        "direction_boundary": 27.427687,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1585
      },
      {
        "date": "2025-08-01",
        "close": 31.674246,
        "direction_boundary": 27.147221,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2025-08-08",
        "close": 32.40694,
        "direction_boundary": 27.243933,
        "core_momentum": 0.18951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2025-08-15",
        "close": 32.911911,
        "direction_boundary": 27.75651,
        "core_momentum": 0.185737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163693
      },
      {
        "date": "2025-08-22",
        "close": 33.307961,
        "direction_boundary": 27.75651,
        "core_momentum": 0.200005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2025-08-29",
        "close": 32.674278,
        "direction_boundary": 27.379328,
        "core_momentum": 0.193392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161514
      },
      {
        "date": "2025-09-05",
        "close": 33.278255,
        "direction_boundary": 26.586285,
        "core_momentum": 0.251708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160884
      },
      {
        "date": "2025-09-12",
        "close": 34.337696,
        "direction_boundary": 27.330973,
        "core_momentum": 0.256366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2025-09-19",
        "close": 34.654537,
        "direction_boundary": 27.727495,
        "core_momentum": 0.249826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165092
      },
      {
        "date": "2025-09-26",
        "close": 34.793152,
        "direction_boundary": 29.371611,
        "core_momentum": 0.184584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2025-10-03",
        "close": 35.803085,
        "direction_boundary": 29.52635,
        "core_momentum": 0.212581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2025-10-10",
        "close": 34.456509,
        "direction_boundary": 29.594049,
        "core_momentum": 0.164305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136091
      },
      {
        "date": "2025-10-17",
        "close": 35.941704,
        "direction_boundary": 29.410294,
        "core_momentum": 0.222079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143322
      },
      {
        "date": "2025-10-24",
        "close": 36.45657,
        "direction_boundary": 29.091143,
        "core_momentum": 0.253185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13898
      },
      {
        "date": "2025-10-31",
        "close": 36.694202,
        "direction_boundary": 28.955746,
        "core_momentum": 0.267251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2025-11-07",
        "close": 36.189236,
        "direction_boundary": 28.936401,
        "core_momentum": 0.250647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2025-11-14",
        "close": 36.426868,
        "direction_boundary": 28.230402,
        "core_momentum": 0.290342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2025-11-21",
        "close": 35.36248,
        "direction_boundary": 28.182043,
        "core_momentum": 0.254788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141217
      },
      {
        "date": "2025-11-28",
        "close": 35.931805,
        "direction_boundary": 28.327114,
        "core_momentum": 0.26846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2025-12-05",
        "close": 35.694172,
        "direction_boundary": 28.907389,
        "core_momentum": 0.234777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2025-12-12",
        "close": 35.278316,
        "direction_boundary": 29.197525,
        "core_momentum": 0.208264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139571
      },
      {
        "date": "2025-12-19",
        "close": 35.555553,
        "direction_boundary": 28.752649,
        "core_momentum": 0.236601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2025-12-26",
        "close": 35.644665,
        "direction_boundary": 28.897717,
        "core_momentum": 0.233477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133601
      },
      {
        "date": "2026-01-02",
        "close": 36.900002,
        "direction_boundary": 28.941807,
        "core_momentum": 0.274972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2026-01-09",
        "close": 37.939999,
        "direction_boundary": 28.040438,
        "core_momentum": 0.353046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2026-01-16",
        "close": 38.41,
        "direction_boundary": 28.775248,
        "core_momentum": 0.334828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141047
      },
      {
        "date": "2026-01-23",
        "close": 38.599998,
        "direction_boundary": 29.098568,
        "core_momentum": 0.326526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140918
      },
      {
        "date": "2026-01-30",
        "close": 38.490002,
        "direction_boundary": 29.294514,
        "core_momentum": 0.313898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136512
      },
      {
        "date": "2026-02-06",
        "close": 39.119999,
        "direction_boundary": 29.11816,
        "core_momentum": 0.343491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2026-02-13",
        "close": 39.73,
        "direction_boundary": 29.519857,
        "core_momentum": 0.345874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2026-02-20",
        "close": 40.689999,
        "direction_boundary": 29.970543,
        "core_momentum": 0.357666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2026-02-27",
        "close": 40.709999,
        "direction_boundary": 29.235731,
        "core_momentum": 0.392474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132048
      },
      {
        "date": "2026-03-06",
        "close": 37.279999,
        "direction_boundary": 29.872566,
        "core_momentum": 0.247968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2026-03-13",
        "close": 37.189999,
        "direction_boundary": 29.950949,
        "core_momentum": 0.241697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183129
      },
      {
        "date": "2026-03-20",
        "close": 36.669998,
        "direction_boundary": 29.941151,
        "core_momentum": 0.224736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184413
      },
      {
        "date": "2026-03-27",
        "close": 36.849998,
        "direction_boundary": 29.382694,
        "core_momentum": 0.25414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184435
      },
      {
        "date": "2026-04-03",
        "close": 37.84,
        "direction_boundary": 27.384005,
        "core_momentum": 0.381829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183855
      },
      {
        "date": "2026-04-10",
        "close": 40.119999,
        "direction_boundary": 27.217445,
        "core_momentum": 0.474055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190168
      },
      {
        "date": "2026-04-17",
        "close": 41.66,
        "direction_boundary": 27.31542,
        "core_momentum": 0.525146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188532
      },
      {
        "date": "2026-04-24",
        "close": 41.227406,
        "direction_boundary": 28.29517,
        "core_momentum": 0.457047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2026-05-01",
        "close": 41.356422,
        "direction_boundary": 29.010387,
        "core_momentum": 0.425573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189391
      },
      {
        "date": "2026-05-08",
        "close": 43.936859,
        "direction_boundary": 29.421885,
        "core_momentum": 0.493339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202527
      },
      {
        "date": "2026-05-15",
        "close": 42.299274,
        "direction_boundary": 30.401632,
        "core_momentum": 0.391349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2026-05-22",
        "close": 42.984085,
        "direction_boundary": 29.862768,
        "core_momentum": 0.439387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206249
      },
      {
        "date": "2026-05-29",
        "close": 44.621666,
        "direction_boundary": 29.539452,
        "core_momentum": 0.510579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21011
      },
      {
        "date": "2026-06-05",
        "close": 42.467999,
        "direction_boundary": 30.342846,
        "core_momentum": 0.399605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2026-06-12",
        "close": 44.730839,
        "direction_boundary": 30.235077,
        "core_momentum": 0.479435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230957
      },
      {
        "date": "2026-06-19",
        "close": 46.805111,
        "direction_boundary": 30.342846,
        "core_momentum": 0.542542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236326
      },
      {
        "date": "2026-06-26",
        "close": 44.98,
        "direction_boundary": 31.397009,
        "core_momentum": 0.432621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246277
      },
      {
        "date": "2026-07-03",
        "close": 45.299999,
        "direction_boundary": 31.535627,
        "core_momentum": 0.436471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243482
      },
      {
        "date": "2026-07-10",
        "close": 44.759998,
        "direction_boundary": 31.505922,
        "core_momentum": 0.420685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2026-07-17",
        "close": 42.009998,
        "direction_boundary": 32.228718,
        "core_momentum": 0.303496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2615
      },
      {
        "date": "2026-07-24",
        "close": 42.279999,
        "direction_boundary": 32.298027,
        "core_momentum": 0.309058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261524
      },
      {
        "date": "2026-07-31",
        "close": 42.380001,
        "direction_boundary": 31.674246,
        "core_momentum": 0.337996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261371
      },
      {
        "date": "2026-08-07",
        "close": 43.380001,
        "direction_boundary": 32.40694,
        "core_momentum": 0.338602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.661467,
        "volume": 93600
      },
      {
        "date": "2023-08-25",
        "close": 24.029554,
        "volume": 38700
      },
      {
        "date": "2023-09-01",
        "close": 24.416519,
        "volume": 61100
      },
      {
        "date": "2023-09-08",
        "close": 24.095621,
        "volume": 51800
      },
      {
        "date": "2023-09-15",
        "close": 23.972925,
        "volume": 47600
      },
      {
        "date": "2023-09-22",
        "close": 23.5954,
        "volume": 57300
      },
      {
        "date": "2023-09-29",
        "close": 23.482143,
        "volume": 49100
      },
      {
        "date": "2023-10-06",
        "close": 23.519896,
        "volume": 104200
      },
      {
        "date": "2023-10-13",
        "close": 23.510456,
        "volume": 66500
      },
      {
        "date": "2023-10-20",
        "close": 22.896975,
        "volume": 103600
      },
      {
        "date": "2023-10-27",
        "close": 22.963043,
        "volume": 99800
      },
      {
        "date": "2023-11-03",
        "close": 23.821915,
        "volume": 51700
      },
      {
        "date": "2023-11-10",
        "close": 23.982363,
        "volume": 99800
      },
      {
        "date": "2023-11-17",
        "close": 24.482588,
        "volume": 98700
      },
      {
        "date": "2023-11-24",
        "close": 24.5109,
        "volume": 48900
      },
      {
        "date": "2023-12-01",
        "close": 24.416519,
        "volume": 50900
      },
      {
        "date": "2023-12-08",
        "close": 24.076748,
        "volume": 105100
      },
      {
        "date": "2023-12-15",
        "close": 24.218319,
        "volume": 113800
      },
      {
        "date": "2023-12-22",
        "close": 24.114498,
        "volume": 98800
      },
      {
        "date": "2023-12-29",
        "close": 24.616066,
        "volume": 44100
      },
      {
        "date": "2024-01-05",
        "close": 24.510458,
        "volume": 78700
      },
      {
        "date": "2024-01-12",
        "close": 24.462454,
        "volume": 126300
      },
      {
        "date": "2024-01-19",
        "close": 24.049625,
        "volume": 168300
      },
      {
        "date": "2024-01-26",
        "close": 24.318443,
        "volume": 134700
      },
      {
        "date": "2024-02-02",
        "close": 24.289642,
        "volume": 134600
      },
      {
        "date": "2024-02-09",
        "close": 24.66407,
        "volume": 125300
      },
      {
        "date": "2024-02-16",
        "close": 25.048096,
        "volume": 107400
      },
      {
        "date": "2024-02-23",
        "close": 25.518528,
        "volume": 99100
      },
      {
        "date": "2024-03-01",
        "close": 25.595331,
        "volume": 120200
      },
      {
        "date": "2024-03-08",
        "close": 25.662537,
        "volume": 123600
      },
      {
        "date": "2024-03-15",
        "close": 25.68174,
        "volume": 107800
      },
      {
        "date": "2024-03-22",
        "close": 25.796946,
        "volume": 93800
      },
      {
        "date": "2024-03-29",
        "close": 25.806547,
        "volume": 63300
      },
      {
        "date": "2024-04-05",
        "close": 26.152168,
        "volume": 133900
      },
      {
        "date": "2024-04-12",
        "close": 26.036964,
        "volume": 79900
      },
      {
        "date": "2024-04-19",
        "close": 25.508926,
        "volume": 162900
      },
      {
        "date": "2024-04-26",
        "close": 26.200176,
        "volume": 108800
      },
      {
        "date": "2024-05-03",
        "close": 26.939423,
        "volume": 177600
      },
      {
        "date": "2024-05-10",
        "close": 26.987427,
        "volume": 131800
      },
      {
        "date": "2024-05-17",
        "close": 27.611467,
        "volume": 73400
      },
      {
        "date": "2024-05-24",
        "close": 27.265844,
        "volume": 74400
      },
      {
        "date": "2024-05-31",
        "close": 26.603399,
        "volume": 98900
      },
      {
        "date": "2024-06-07",
        "close": 26.987427,
        "volume": 391000
      },
      {
        "date": "2024-06-14",
        "close": 27.112234,
        "volume": 242800
      },
      {
        "date": "2024-06-21",
        "close": 27.371452,
        "volume": 262500
      },
      {
        "date": "2024-06-28",
        "close": 27.369658,
        "volume": 182900
      },
      {
        "date": "2024-07-05",
        "close": 27.901577,
        "volume": 160700
      },
      {
        "date": "2024-07-12",
        "close": 28.443169,
        "volume": 150900
      },
      {
        "date": "2024-07-19",
        "close": 27.572754,
        "volume": 247000
      },
      {
        "date": "2024-07-26",
        "close": 27.427687,
        "volume": 190200
      },
      {
        "date": "2024-08-02",
        "close": 27.147221,
        "volume": 175200
      },
      {
        "date": "2024-08-09",
        "close": 27.243933,
        "volume": 238600
      },
      {
        "date": "2024-08-16",
        "close": 27.75651,
        "volume": 127600
      },
      {
        "date": "2024-08-23",
        "close": 27.75651,
        "volume": 130600
      },
      {
        "date": "2024-08-30",
        "close": 27.379328,
        "volume": 544300
      },
      {
        "date": "2024-09-06",
        "close": 26.586285,
        "volume": 283900
      },
      {
        "date": "2024-09-13",
        "close": 27.330973,
        "volume": 166600
      },
      {
        "date": "2024-09-20",
        "close": 27.727495,
        "volume": 143400
      },
      {
        "date": "2024-09-27",
        "close": 29.371611,
        "volume": 212200
      },
      {
        "date": "2024-10-04",
        "close": 29.52635,
        "volume": 352500
      },
      {
        "date": "2024-10-11",
        "close": 29.594049,
        "volume": 244500
      },
      {
        "date": "2024-10-18",
        "close": 29.410294,
        "volume": 209100
      },
      {
        "date": "2024-10-25",
        "close": 29.091143,
        "volume": 149400
      },
      {
        "date": "2024-11-01",
        "close": 28.955746,
        "volume": 169500
      },
      {
        "date": "2024-11-08",
        "close": 28.936401,
        "volume": 158500
      },
      {
        "date": "2024-11-15",
        "close": 28.230402,
        "volume": 189400
      },
      {
        "date": "2024-11-22",
        "close": 28.182043,
        "volume": 131000
      },
      {
        "date": "2024-11-29",
        "close": 28.327114,
        "volume": 322200
      },
      {
        "date": "2024-12-06",
        "close": 28.907389,
        "volume": 113500
      },
      {
        "date": "2024-12-13",
        "close": 29.197525,
        "volume": 157700
      },
      {
        "date": "2024-12-20",
        "close": 28.752649,
        "volume": 187100
      },
      {
        "date": "2024-12-27",
        "close": 28.897717,
        "volume": 63700
      },
      {
        "date": "2025-01-03",
        "close": 28.941807,
        "volume": 122300
      },
      {
        "date": "2025-01-10",
        "close": 28.040438,
        "volume": 267900
      },
      {
        "date": "2025-01-17",
        "close": 28.775248,
        "volume": 181100
      },
      {
        "date": "2025-01-24",
        "close": 29.098568,
        "volume": 141900
      },
      {
        "date": "2025-01-31",
        "close": 29.294514,
        "volume": 195500
      },
      {
        "date": "2025-02-07",
        "close": 29.11816,
        "volume": 211400
      },
      {
        "date": "2025-02-14",
        "close": 29.519857,
        "volume": 136900
      },
      {
        "date": "2025-02-21",
        "close": 29.970543,
        "volume": 136900
      },
      {
        "date": "2025-02-28",
        "close": 29.235731,
        "volume": 276300
      },
      {
        "date": "2025-03-07",
        "close": 29.872566,
        "volume": 274300
      },
      {
        "date": "2025-03-14",
        "close": 29.950949,
        "volume": 225700
      },
      {
        "date": "2025-03-21",
        "close": 29.941151,
        "volume": 167700
      },
      {
        "date": "2025-03-28",
        "close": 29.382694,
        "volume": 157700
      },
      {
        "date": "2025-04-04",
        "close": 27.384005,
        "volume": 339000
      },
      {
        "date": "2025-04-11",
        "close": 27.217445,
        "volume": 723400
      },
      {
        "date": "2025-04-18",
        "close": 27.31542,
        "volume": 168900
      },
      {
        "date": "2025-04-25",
        "close": 28.29517,
        "volume": 172100
      },
      {
        "date": "2025-05-02",
        "close": 29.010387,
        "volume": 265400
      },
      {
        "date": "2025-05-09",
        "close": 29.421885,
        "volume": 246500
      },
      {
        "date": "2025-05-16",
        "close": 30.401632,
        "volume": 201400
      },
      {
        "date": "2025-05-23",
        "close": 29.862768,
        "volume": 142600
      },
      {
        "date": "2025-05-30",
        "close": 29.539452,
        "volume": 227500
      },
      {
        "date": "2025-06-06",
        "close": 30.342846,
        "volume": 180900
      },
      {
        "date": "2025-06-13",
        "close": 30.235077,
        "volume": 297800
      },
      {
        "date": "2025-06-20",
        "close": 30.342846,
        "volume": 299100
      },
      {
        "date": "2025-06-27",
        "close": 31.397009,
        "volume": 193800
      },
      {
        "date": "2025-07-04",
        "close": 31.535627,
        "volume": 225300
      },
      {
        "date": "2025-07-11",
        "close": 31.505922,
        "volume": 213400
      },
      {
        "date": "2025-07-18",
        "close": 32.228718,
        "volume": 214500
      },
      {
        "date": "2025-07-25",
        "close": 32.298027,
        "volume": 147100
      },
      {
        "date": "2025-08-01",
        "close": 31.674246,
        "volume": 242700
      },
      {
        "date": "2025-08-08",
        "close": 32.40694,
        "volume": 155900
      },
      {
        "date": "2025-08-15",
        "close": 32.911911,
        "volume": 160800
      },
      {
        "date": "2025-08-22",
        "close": 33.307961,
        "volume": 306400
      },
      {
        "date": "2025-08-29",
        "close": 32.674278,
        "volume": 164800
      },
      {
        "date": "2025-09-05",
        "close": 33.278255,
        "volume": 199900
      },
      {
        "date": "2025-09-12",
        "close": 34.337696,
        "volume": 209400
      },
      {
        "date": "2025-09-19",
        "close": 34.654537,
        "volume": 229200
      },
      {
        "date": "2025-09-26",
        "close": 34.793152,
        "volume": 344500
      },
      {
        "date": "2025-10-03",
        "close": 35.803085,
        "volume": 326600
      },
      {
        "date": "2025-10-10",
        "close": 34.456509,
        "volume": 303400
      },
      {
        "date": "2025-10-17",
        "close": 35.941704,
        "volume": 269100
      },
      {
        "date": "2025-10-24",
        "close": 36.45657,
        "volume": 273300
      },
      {
        "date": "2025-10-31",
        "close": 36.694202,
        "volume": 298100
      },
      {
        "date": "2025-11-07",
        "close": 36.189236,
        "volume": 380400
      },
      {
        "date": "2025-11-14",
        "close": 36.426868,
        "volume": 238600
      },
      {
        "date": "2025-11-21",
        "close": 35.36248,
        "volume": 267400
      },
      {
        "date": "2025-11-28",
        "close": 35.931805,
        "volume": 395900
      },
      {
        "date": "2025-12-05",
        "close": 35.694172,
        "volume": 277900
      },
      {
        "date": "2025-12-12",
        "close": 35.278316,
        "volume": 181100
      },
      {
        "date": "2025-12-19",
        "close": 35.555553,
        "volume": 219600
      },
      {
        "date": "2025-12-26",
        "close": 35.644665,
        "volume": 111300
      },
      {
        "date": "2026-01-02",
        "close": 36.900002,
        "volume": 273900
      },
      {
        "date": "2026-01-09",
        "close": 37.939999,
        "volume": 612000
      },
      {
        "date": "2026-01-16",
        "close": 38.41,
        "volume": 518100
      },
      {
        "date": "2026-01-23",
        "close": 38.599998,
        "volume": 549200
      },
      {
        "date": "2026-01-30",
        "close": 38.490002,
        "volume": 667100
      },
      {
        "date": "2026-02-06",
        "close": 39.119999,
        "volume": 738900
      },
      {
        "date": "2026-02-13",
        "close": 39.73,
        "volume": 605300
      },
      {
        "date": "2026-02-20",
        "close": 40.689999,
        "volume": 768000
      },
      {
        "date": "2026-02-27",
        "close": 40.709999,
        "volume": 1086200
      },
      {
        "date": "2026-03-06",
        "close": 37.279999,
        "volume": 2032500
      },
      {
        "date": "2026-03-13",
        "close": 37.189999,
        "volume": 633600
      },
      {
        "date": "2026-03-20",
        "close": 36.669998,
        "volume": 536300
      },
      {
        "date": "2026-03-27",
        "close": 36.849998,
        "volume": 342800
      },
      {
        "date": "2026-04-03",
        "close": 37.84,
        "volume": 315000
      },
      {
        "date": "2026-04-10",
        "close": 40.119999,
        "volume": 331900
      },
      {
        "date": "2026-04-17",
        "close": 41.66,
        "volume": 388100
      },
      {
        "date": "2026-04-24",
        "close": 41.227406,
        "volume": 380600
      },
      {
        "date": "2026-05-01",
        "close": 41.356422,
        "volume": 370500
      },
      {
        "date": "2026-05-08",
        "close": 43.936859,
        "volume": 459900
      },
      {
        "date": "2026-05-15",
        "close": 42.299274,
        "volume": 566300
      },
      {
        "date": "2026-05-22",
        "close": 42.984085,
        "volume": 346700
      },
      {
        "date": "2026-05-29",
        "close": 44.621666,
        "volume": 493600
      },
      {
        "date": "2026-06-05",
        "close": 42.467999,
        "volume": 157400
      },
      {
        "date": "2026-06-12",
        "close": 44.730839,
        "volume": 65400
      },
      {
        "date": "2026-06-19",
        "close": 46.805111,
        "volume": 52400
      },
      {
        "date": "2026-06-26",
        "close": 44.98,
        "volume": 97600
      },
      {
        "date": "2026-07-03",
        "close": 45.299999,
        "volume": 74500
      },
      {
        "date": "2026-07-10",
        "close": 44.759998,
        "volume": 347500
      },
      {
        "date": "2026-07-17",
        "close": 42.009998,
        "volume": 773100
      },
      {
        "date": "2026-07-24",
        "close": 42.279999,
        "volume": 314000
      },
      {
        "date": "2026-07-31",
        "close": 42.380001,
        "volume": 405800
      },
      {
        "date": "2026-08-07",
        "close": 43.380001,
        "volume": 217400
      }
    ],
    "sharemaestro_context": {
      "trend": 41.295988,
      "fair_value": 31.129866,
      "market_activity": 11.095447,
      "market_dynamics": -0.58037,
      "relative_strength": -0.116981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00695,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.002335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -7.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.005591
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.114456
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.041944
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.007064
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.758834
      }
    ]
  }
}