{
  "ticker": {
    "uuid": "f59c8a89-11e2-41b7-b61b-d519b8291d4c",
    "symbol": "TRIB",
    "name": "Trinity Biotech plc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.528,
    "boundary_margin": -0.54846,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.016076,
    "volatility_stability": 1.1648,
    "risk_context": 0.0984,
    "current_regime": {
      "move": 0.147738,
      "interruption": 0.471866,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.85,
        "direction_boundary": 210.0,
        "core_momentum": -0.472143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67123
      },
      {
        "date": "2023-08-25",
        "close": 108.45,
        "direction_boundary": 199.5,
        "core_momentum": -0.456391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6705
      },
      {
        "date": "2023-09-01",
        "close": 108.0,
        "direction_boundary": 178.5,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670414
      },
      {
        "date": "2023-09-08",
        "close": 105.075,
        "direction_boundary": 186.0,
        "core_momentum": -0.435081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664231
      },
      {
        "date": "2023-09-15",
        "close": 108.15,
        "direction_boundary": 181.5,
        "core_momentum": -0.404132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652479
      },
      {
        "date": "2023-09-22",
        "close": 105.0,
        "direction_boundary": 162.75,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6436
      },
      {
        "date": "2023-09-29",
        "close": 110.265,
        "direction_boundary": 160.65,
        "core_momentum": -0.313632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64865
      },
      {
        "date": "2023-10-06",
        "close": 81.825,
        "direction_boundary": 181.38,
        "core_momentum": -0.548875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752228
      },
      {
        "date": "2023-10-13",
        "close": 78.6,
        "direction_boundary": 178.515,
        "core_momentum": -0.559701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752726
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "direction_boundary": 177.45,
        "core_momentum": -0.594252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615233
      },
      {
        "date": "2023-10-27",
        "close": 67.5,
        "direction_boundary": 178.5,
        "core_momentum": -0.621849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615671
      },
      {
        "date": "2023-11-03",
        "close": 68.865,
        "direction_boundary": 186.0,
        "core_momentum": -0.629758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620006
      },
      {
        "date": "2023-11-10",
        "close": 63.405,
        "direction_boundary": 199.5,
        "core_momentum": -0.68218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622363
      },
      {
        "date": "2023-11-17",
        "close": 57.375,
        "direction_boundary": 208.5,
        "core_momentum": -0.72482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627638
      },
      {
        "date": "2023-11-24",
        "close": 59.25,
        "direction_boundary": 199.5,
        "core_momentum": -0.703008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634447
      },
      {
        "date": "2023-12-01",
        "close": 76.5,
        "direction_boundary": 193.5,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739797
      },
      {
        "date": "2023-12-08",
        "close": 82.5,
        "direction_boundary": 185.685,
        "core_momentum": -0.555699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741508
      },
      {
        "date": "2023-12-15",
        "close": 74.985,
        "direction_boundary": 170.25,
        "core_momentum": -0.559559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747514
      },
      {
        "date": "2023-12-22",
        "close": 60.75,
        "direction_boundary": 156.0,
        "core_momentum": -0.610577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789162
      },
      {
        "date": "2023-12-29",
        "close": 64.35,
        "direction_boundary": 148.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799038
      },
      {
        "date": "2024-01-05",
        "close": 79.5,
        "direction_boundary": 148.5,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859842
      },
      {
        "date": "2024-01-12",
        "close": 72.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866986
      },
      {
        "date": "2024-01-19",
        "close": 65.25,
        "direction_boundary": 163.5,
        "core_momentum": -0.600917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830686
      },
      {
        "date": "2024-01-26",
        "close": 63.0,
        "direction_boundary": 163.5,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830413
      },
      {
        "date": "2024-02-02",
        "close": 90.0,
        "direction_boundary": 160.5,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990737
      },
      {
        "date": "2024-02-09",
        "close": 80.655,
        "direction_boundary": 168.0,
        "core_momentum": -0.519911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953887
      },
      {
        "date": "2024-02-16",
        "close": 78.0,
        "direction_boundary": 160.65,
        "core_momentum": -0.514472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953781
      },
      {
        "date": "2024-02-23",
        "close": 72.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9582
      },
      {
        "date": "2024-03-01",
        "close": 64.5,
        "direction_boundary": 157.5,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966841
      },
      {
        "date": "2024-03-08",
        "close": 66.9,
        "direction_boundary": 145.5,
        "core_momentum": -0.540206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969899
      },
      {
        "date": "2024-03-15",
        "close": 67.2,
        "direction_boundary": 130.86,
        "core_momentum": -0.486474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968164
      },
      {
        "date": "2024-03-22",
        "close": 63.6,
        "direction_boundary": 140.25,
        "core_momentum": -0.546524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969402
      },
      {
        "date": "2024-03-29",
        "close": 61.2,
        "direction_boundary": 141.0,
        "core_momentum": -0.565957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964668
      },
      {
        "date": "2024-04-05",
        "close": 59.4,
        "direction_boundary": 126.72,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879299
      },
      {
        "date": "2024-04-12",
        "close": 55.8,
        "direction_boundary": 126.015,
        "core_momentum": -0.557196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881257
      },
      {
        "date": "2024-04-19",
        "close": 54.162,
        "direction_boundary": 168.0,
        "core_momentum": -0.677607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875099
      },
      {
        "date": "2024-04-26",
        "close": 54.9,
        "direction_boundary": 158.22,
        "core_momentum": -0.653015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87223
      },
      {
        "date": "2024-05-03",
        "close": 54.066,
        "direction_boundary": 153.75,
        "core_momentum": -0.648351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87134
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867905
      },
      {
        "date": "2024-05-17",
        "close": 47.4,
        "direction_boundary": 144.00015,
        "core_momentum": -0.670834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863043
      },
      {
        "date": "2024-05-24",
        "close": 50.7,
        "direction_boundary": 138.0,
        "core_momentum": -0.632609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867624
      },
      {
        "date": "2024-05-31",
        "close": 49.5,
        "direction_boundary": 147.0,
        "core_momentum": -0.663265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781425
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "direction_boundary": 157.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851189
      },
      {
        "date": "2024-06-14",
        "close": 83.4,
        "direction_boundary": 156.0,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931868
      },
      {
        "date": "2024-06-21",
        "close": 74.4,
        "direction_boundary": 150.0,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896398
      },
      {
        "date": "2024-06-28",
        "close": 63.9,
        "direction_boundary": 142.665,
        "core_momentum": -0.552098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919972
      },
      {
        "date": "2024-07-05",
        "close": 61.2,
        "direction_boundary": 129.405,
        "core_momentum": -0.527066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869148
      },
      {
        "date": "2024-07-12",
        "close": 98.7,
        "direction_boundary": 127.5,
        "core_momentum": -0.225882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090982
      },
      {
        "date": "2024-07-19",
        "close": 99.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079427
      },
      {
        "date": "2024-07-26",
        "close": 85.8,
        "direction_boundary": 147.465,
        "core_momentum": -0.418167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099857
      },
      {
        "date": "2024-08-02",
        "close": 81.6,
        "direction_boundary": 144.195,
        "core_momentum": -0.4341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983306
      },
      {
        "date": "2024-08-09",
        "close": 77.7,
        "direction_boundary": 114.9,
        "core_momentum": -0.32376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973797
      },
      {
        "date": "2024-08-16",
        "close": 72.6,
        "direction_boundary": 110.85,
        "core_momentum": -0.345061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977226
      },
      {
        "date": "2024-08-23",
        "close": 60.0,
        "direction_boundary": 108.45,
        "core_momentum": -0.44675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006314
      },
      {
        "date": "2024-08-30",
        "close": 59.7,
        "direction_boundary": 108.0,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995296
      },
      {
        "date": "2024-09-06",
        "close": 53.1,
        "direction_boundary": 105.075,
        "core_momentum": -0.494647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005858
      },
      {
        "date": "2024-09-13",
        "close": 48.0,
        "direction_boundary": 108.15,
        "core_momentum": -0.556172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013656
      },
      {
        "date": "2024-09-20",
        "close": 38.1,
        "direction_boundary": 105.0,
        "core_momentum": -0.637143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056721
      },
      {
        "date": "2024-09-27",
        "close": 32.7,
        "direction_boundary": 110.265,
        "core_momentum": -0.703442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072565
      },
      {
        "date": "2024-10-04",
        "close": 36.0,
        "direction_boundary": 81.825,
        "core_momentum": -0.560037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085371
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "direction_boundary": 78.6,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308045
      },
      {
        "date": "2024-10-18",
        "close": 51.3,
        "direction_boundary": 72.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326072
      },
      {
        "date": "2024-10-25",
        "close": 57.9,
        "direction_boundary": 67.5,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.336938
      },
      {
        "date": "2024-11-01",
        "close": 50.7,
        "direction_boundary": 68.865,
        "core_momentum": -0.263777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349853
      },
      {
        "date": "2024-11-08",
        "close": 48.3,
        "direction_boundary": 63.405,
        "core_momentum": -0.23823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349103
      },
      {
        "date": "2024-11-15",
        "close": 41.1,
        "direction_boundary": 57.375,
        "core_momentum": -0.28366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36387
      },
      {
        "date": "2024-11-22",
        "close": 36.6,
        "direction_boundary": 59.25,
        "core_momentum": -0.382278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36798
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "direction_boundary": 76.5,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373749
      },
      {
        "date": "2024-12-06",
        "close": 27.9,
        "direction_boundary": 82.5,
        "core_momentum": -0.661818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337479
      },
      {
        "date": "2024-12-13",
        "close": 27.15,
        "direction_boundary": 74.985,
        "core_momentum": -0.637928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259805
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "direction_boundary": 60.75,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260897
      },
      {
        "date": "2024-12-27",
        "close": 24.057,
        "direction_boundary": 64.35,
        "core_momentum": -0.626154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252454
      },
      {
        "date": "2025-01-03",
        "close": 28.062,
        "direction_boundary": 79.5,
        "core_momentum": -0.647019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280227
      },
      {
        "date": "2025-01-10",
        "close": 25.10997,
        "direction_boundary": 72.0,
        "core_momentum": -0.65125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053318
      },
      {
        "date": "2025-01-17",
        "close": 24.78,
        "direction_boundary": 65.25,
        "core_momentum": -0.62023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051839
      },
      {
        "date": "2025-01-24",
        "close": 23.34,
        "direction_boundary": 63.0,
        "core_momentum": -0.629524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043926
      },
      {
        "date": "2025-01-31",
        "close": 27.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078637
      },
      {
        "date": "2025-02-07",
        "close": 24.864,
        "direction_boundary": 80.655,
        "core_momentum": -0.691724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080033
      },
      {
        "date": "2025-02-14",
        "close": 22.8,
        "direction_boundary": 78.0,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081182
      },
      {
        "date": "2025-02-21",
        "close": 23.052,
        "direction_boundary": 72.0,
        "core_momentum": -0.679833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062696
      },
      {
        "date": "2025-02-28",
        "close": 21.93,
        "direction_boundary": 64.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061834
      },
      {
        "date": "2025-03-07",
        "close": 20.739,
        "direction_boundary": 66.9,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056141
      },
      {
        "date": "2025-03-14",
        "close": 20.55303,
        "direction_boundary": 67.2,
        "core_momentum": -0.694151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052547
      },
      {
        "date": "2025-03-21",
        "close": 21.2337,
        "direction_boundary": 63.6,
        "core_momentum": -0.666137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016031
      },
      {
        "date": "2025-03-28",
        "close": 19.23,
        "direction_boundary": 61.2,
        "core_momentum": -0.685784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004917
      },
      {
        "date": "2025-04-04",
        "close": 16.2,
        "direction_boundary": 59.4,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011336
      },
      {
        "date": "2025-04-11",
        "close": 17.4,
        "direction_boundary": 55.8,
        "core_momentum": -0.688172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665059
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "direction_boundary": 54.162,
        "core_momentum": -0.695358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646343
      },
      {
        "date": "2025-04-25",
        "close": 21.24,
        "direction_boundary": 54.9,
        "core_momentum": -0.613115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733226
      },
      {
        "date": "2025-05-02",
        "close": 25.5,
        "direction_boundary": 54.066,
        "core_momentum": -0.528354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781158
      },
      {
        "date": "2025-05-09",
        "close": 22.614,
        "direction_boundary": 51.0,
        "core_momentum": -0.556588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791448
      },
      {
        "date": "2025-05-16",
        "close": 25.416,
        "direction_boundary": 47.4,
        "core_momentum": -0.463797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792523
      },
      {
        "date": "2025-05-23",
        "close": 20.79,
        "direction_boundary": 50.7,
        "core_momentum": -0.589941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821638
      },
      {
        "date": "2025-05-30",
        "close": 19.284,
        "direction_boundary": 49.5,
        "core_momentum": -0.610424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816922
      },
      {
        "date": "2025-06-06",
        "close": 19.506,
        "direction_boundary": 63.0,
        "core_momentum": -0.690381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789686
      },
      {
        "date": "2025-06-13",
        "close": 19.05,
        "direction_boundary": 83.4,
        "core_momentum": -0.771583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789579
      },
      {
        "date": "2025-06-20",
        "close": 17.04,
        "direction_boundary": 74.4,
        "core_momentum": -0.770968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786459
      },
      {
        "date": "2025-06-27",
        "close": 19.56,
        "direction_boundary": 63.9,
        "core_momentum": -0.693897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813806
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "direction_boundary": 61.2,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808462
      },
      {
        "date": "2025-07-11",
        "close": 23.7,
        "direction_boundary": 98.7,
        "core_momentum": -0.759878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798623
      },
      {
        "date": "2025-07-18",
        "close": 21.921,
        "direction_boundary": 99.0,
        "core_momentum": -0.778576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805435
      },
      {
        "date": "2025-07-25",
        "close": 20.115,
        "direction_boundary": 85.8,
        "core_momentum": -0.765559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809813
      },
      {
        "date": "2025-08-01",
        "close": 21.1335,
        "direction_boundary": 81.6,
        "core_momentum": -0.741011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784425
      },
      {
        "date": "2025-08-08",
        "close": 27.528,
        "direction_boundary": 77.7,
        "core_momentum": -0.645714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863316
      },
      {
        "date": "2025-08-15",
        "close": 48.6,
        "direction_boundary": 72.6,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.154655
      },
      {
        "date": "2025-08-22",
        "close": 47.1,
        "direction_boundary": 60.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.157473
      },
      {
        "date": "2025-08-29",
        "close": 43.8,
        "direction_boundary": 59.7,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.160939
      },
      {
        "date": "2025-09-05",
        "close": 34.8,
        "direction_boundary": 53.1,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.209777
      },
      {
        "date": "2025-09-12",
        "close": 35.7,
        "direction_boundary": 48.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.209074
      },
      {
        "date": "2025-09-19",
        "close": 35.7,
        "direction_boundary": 38.1,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.209307
      },
      {
        "date": "2025-09-26",
        "close": 32.1,
        "direction_boundary": 32.7,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.210761
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.180584
      },
      {
        "date": "2025-10-10",
        "close": 31.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190369
      },
      {
        "date": "2025-10-17",
        "close": 29.7,
        "direction_boundary": 51.3,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191127
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 57.9,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.14405
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 50.7,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11766
      },
      {
        "date": "2025-11-07",
        "close": 28.353,
        "direction_boundary": 48.3,
        "core_momentum": -0.412981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.1067
      },
      {
        "date": "2025-11-14",
        "close": 26.367,
        "direction_boundary": 41.1,
        "core_momentum": -0.358467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100852
      },
      {
        "date": "2025-11-21",
        "close": 24.906,
        "direction_boundary": 36.6,
        "core_momentum": -0.319508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065477
      },
      {
        "date": "2025-11-28",
        "close": 31.35,
        "direction_boundary": 33.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101896
      },
      {
        "date": "2025-12-05",
        "close": 28.8,
        "direction_boundary": 27.9,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111212
      },
      {
        "date": "2025-12-12",
        "close": 32.1,
        "direction_boundary": 27.15,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117115
      },
      {
        "date": "2025-12-19",
        "close": 27.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134724
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "direction_boundary": 24.057,
        "core_momentum": 0.247038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128706
      },
      {
        "date": "2026-01-02",
        "close": 22.386,
        "direction_boundary": 28.062,
        "core_momentum": -0.202266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191743
      },
      {
        "date": "2026-01-09",
        "close": 22.014,
        "direction_boundary": 25.10997,
        "core_momentum": -0.123296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189536
      },
      {
        "date": "2026-01-16",
        "close": 20.64,
        "direction_boundary": 24.78,
        "core_momentum": -0.16707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187967
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "direction_boundary": 23.34,
        "core_momentum": 0.163239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241029
      },
      {
        "date": "2026-01-30",
        "close": 24.483,
        "direction_boundary": 27.0,
        "core_momentum": -0.093222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249764
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 24.864,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192965
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "direction_boundary": 22.8,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859521
      },
      {
        "date": "2026-02-20",
        "close": 21.363,
        "direction_boundary": 23.052,
        "core_momentum": -0.073269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862268
      },
      {
        "date": "2026-02-27",
        "close": 21.585,
        "direction_boundary": 21.93,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861818
      },
      {
        "date": "2026-03-06",
        "close": 21.864,
        "direction_boundary": 20.739,
        "core_momentum": 0.054246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811879
      },
      {
        "date": "2026-03-13",
        "close": 22.953,
        "direction_boundary": 20.55303,
        "core_momentum": 0.11677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814971
      },
      {
        "date": "2026-03-20",
        "close": 19.101,
        "direction_boundary": 21.2337,
        "core_momentum": -0.100439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846519
      },
      {
        "date": "2026-03-27",
        "close": 18.03,
        "direction_boundary": 19.23,
        "core_momentum": -0.062402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839733
      },
      {
        "date": "2026-04-03",
        "close": 18.09,
        "direction_boundary": 16.2,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829643
      },
      {
        "date": "2026-04-10",
        "close": 21.429,
        "direction_boundary": 17.4,
        "core_momentum": 0.231552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865901
      },
      {
        "date": "2026-04-17",
        "close": 22.362,
        "direction_boundary": 16.5,
        "core_momentum": 0.355273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867014
      },
      {
        "date": "2026-04-24",
        "close": 19.233,
        "direction_boundary": 21.24,
        "core_momentum": -0.094492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887663
      },
      {
        "date": "2026-05-01",
        "close": 18.225,
        "direction_boundary": 25.5,
        "core_momentum": -0.285294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888728
      },
      {
        "date": "2026-05-08",
        "close": 18.207,
        "direction_boundary": 22.614,
        "core_momentum": -0.194879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887401
      },
      {
        "date": "2026-05-15",
        "close": 17.232,
        "direction_boundary": 25.416,
        "core_momentum": -0.322002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885531
      },
      {
        "date": "2026-05-22",
        "close": 18.06,
        "direction_boundary": 20.79,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887717
      },
      {
        "date": "2026-05-29",
        "close": 21.084,
        "direction_boundary": 19.284,
        "core_momentum": 0.093342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85201
      },
      {
        "date": "2026-06-05",
        "close": 20.025,
        "direction_boundary": 19.506,
        "core_momentum": 0.026607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847811
      },
      {
        "date": "2026-06-12",
        "close": 19.5,
        "direction_boundary": 19.05,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829281
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "direction_boundary": 17.04,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811211
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "direction_boundary": 19.56,
        "core_momentum": -0.446319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010195
      },
      {
        "date": "2026-07-03",
        "close": 11.295,
        "direction_boundary": 22.5,
        "core_momentum": -0.498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94682
      },
      {
        "date": "2026-07-10",
        "close": 11.604,
        "direction_boundary": 23.7,
        "core_momentum": -0.51038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949642
      },
      {
        "date": "2026-07-17",
        "close": 10.065,
        "direction_boundary": 21.921,
        "core_momentum": -0.540851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962221
      },
      {
        "date": "2026-07-24",
        "close": 8.44506,
        "direction_boundary": 20.115,
        "core_momentum": -0.580161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878587
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 21.1335,
        "core_momentum": -0.451108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006991
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "direction_boundary": 27.528,
        "core_momentum": -0.54846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.85,
        "volume": 210005
      },
      {
        "date": "2023-08-25",
        "close": 108.45,
        "volume": 125176
      },
      {
        "date": "2023-09-01",
        "close": 108.0,
        "volume": 31416
      },
      {
        "date": "2023-09-08",
        "close": 105.075,
        "volume": 79521
      },
      {
        "date": "2023-09-15",
        "close": 108.15,
        "volume": 80144
      },
      {
        "date": "2023-09-22",
        "close": 105.0,
        "volume": 95360
      },
      {
        "date": "2023-09-29",
        "close": 110.265,
        "volume": 68852
      },
      {
        "date": "2023-10-06",
        "close": 81.825,
        "volume": 272581
      },
      {
        "date": "2023-10-13",
        "close": 78.6,
        "volume": 255617
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "volume": 128892
      },
      {
        "date": "2023-10-27",
        "close": 67.5,
        "volume": 190795
      },
      {
        "date": "2023-11-03",
        "close": 68.865,
        "volume": 92920
      },
      {
        "date": "2023-11-10",
        "close": 63.405,
        "volume": 193550
      },
      {
        "date": "2023-11-17",
        "close": 57.375,
        "volume": 205141
      },
      {
        "date": "2023-11-24",
        "close": 59.25,
        "volume": 84983
      },
      {
        "date": "2023-12-01",
        "close": 76.5,
        "volume": 596651
      },
      {
        "date": "2023-12-08",
        "close": 82.5,
        "volume": 77358
      },
      {
        "date": "2023-12-15",
        "close": 74.985,
        "volume": 140904
      },
      {
        "date": "2023-12-22",
        "close": 60.75,
        "volume": 310375
      },
      {
        "date": "2023-12-29",
        "close": 64.35,
        "volume": 686045
      },
      {
        "date": "2024-01-05",
        "close": 79.5,
        "volume": 311267
      },
      {
        "date": "2024-01-12",
        "close": 72.0,
        "volume": 185900
      },
      {
        "date": "2024-01-19",
        "close": 65.25,
        "volume": 83600
      },
      {
        "date": "2024-01-26",
        "close": 63.0,
        "volume": 111715
      },
      {
        "date": "2024-02-02",
        "close": 90.0,
        "volume": 25341569
      },
      {
        "date": "2024-02-09",
        "close": 80.655,
        "volume": 560050
      },
      {
        "date": "2024-02-16",
        "close": 78.0,
        "volume": 435545
      },
      {
        "date": "2024-02-23",
        "close": 72.0,
        "volume": 351248
      },
      {
        "date": "2024-03-01",
        "close": 64.5,
        "volume": 98586
      },
      {
        "date": "2024-03-08",
        "close": 66.9,
        "volume": 117974
      },
      {
        "date": "2024-03-15",
        "close": 67.2,
        "volume": 52131
      },
      {
        "date": "2024-03-22",
        "close": 63.6,
        "volume": 70169
      },
      {
        "date": "2024-03-29",
        "close": 61.2,
        "volume": 75089
      },
      {
        "date": "2024-04-05",
        "close": 59.4,
        "volume": 47508
      },
      {
        "date": "2024-04-12",
        "close": 55.8,
        "volume": 180361
      },
      {
        "date": "2024-04-19",
        "close": 54.162,
        "volume": 62468
      },
      {
        "date": "2024-04-26",
        "close": 54.9,
        "volume": 32582
      },
      {
        "date": "2024-05-03",
        "close": 54.066,
        "volume": 77382
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "volume": 79594
      },
      {
        "date": "2024-05-17",
        "close": 47.4,
        "volume": 291541
      },
      {
        "date": "2024-05-24",
        "close": 50.7,
        "volume": 73248
      },
      {
        "date": "2024-05-31",
        "close": 49.5,
        "volume": 87518
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "volume": 300502
      },
      {
        "date": "2024-06-14",
        "close": 83.4,
        "volume": 1055186
      },
      {
        "date": "2024-06-21",
        "close": 74.4,
        "volume": 164091
      },
      {
        "date": "2024-06-28",
        "close": 63.9,
        "volume": 187719
      },
      {
        "date": "2024-07-05",
        "close": 61.2,
        "volume": 91544
      },
      {
        "date": "2024-07-12",
        "close": 98.7,
        "volume": 393200
      },
      {
        "date": "2024-07-19",
        "close": 99.0,
        "volume": 461862
      },
      {
        "date": "2024-07-26",
        "close": 85.8,
        "volume": 134892
      },
      {
        "date": "2024-08-02",
        "close": 81.6,
        "volume": 91188
      },
      {
        "date": "2024-08-09",
        "close": 77.7,
        "volume": 125330
      },
      {
        "date": "2024-08-16",
        "close": 72.6,
        "volume": 415565
      },
      {
        "date": "2024-08-23",
        "close": 60.0,
        "volume": 394924
      },
      {
        "date": "2024-08-30",
        "close": 59.7,
        "volume": 76444959
      },
      {
        "date": "2024-09-06",
        "close": 53.1,
        "volume": 605151
      },
      {
        "date": "2024-09-13",
        "close": 48.0,
        "volume": 865340
      },
      {
        "date": "2024-09-20",
        "close": 38.1,
        "volume": 2652691
      },
      {
        "date": "2024-09-27",
        "close": 32.7,
        "volume": 682112
      },
      {
        "date": "2024-10-04",
        "close": 36.0,
        "volume": 332922
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "volume": 1562366
      },
      {
        "date": "2024-10-18",
        "close": 51.3,
        "volume": 699133
      },
      {
        "date": "2024-10-25",
        "close": 57.9,
        "volume": 1933038
      },
      {
        "date": "2024-11-01",
        "close": 50.7,
        "volume": 786265
      },
      {
        "date": "2024-11-08",
        "close": 48.3,
        "volume": 254966
      },
      {
        "date": "2024-11-15",
        "close": 41.1,
        "volume": 370213
      },
      {
        "date": "2024-11-22",
        "close": 36.6,
        "volume": 362753
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "volume": 396614
      },
      {
        "date": "2024-12-06",
        "close": 27.9,
        "volume": 802803
      },
      {
        "date": "2024-12-13",
        "close": 27.15,
        "volume": 1244080
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "volume": 958452
      },
      {
        "date": "2024-12-27",
        "close": 24.057,
        "volume": 1387864
      },
      {
        "date": "2025-01-03",
        "close": 28.062,
        "volume": 1716415
      },
      {
        "date": "2025-01-10",
        "close": 25.10997,
        "volume": 1192234
      },
      {
        "date": "2025-01-17",
        "close": 24.78,
        "volume": 645448
      },
      {
        "date": "2025-01-24",
        "close": 23.34,
        "volume": 335306
      },
      {
        "date": "2025-01-31",
        "close": 27.0,
        "volume": 123750492
      },
      {
        "date": "2025-02-07",
        "close": 24.864,
        "volume": 1775036
      },
      {
        "date": "2025-02-14",
        "close": 22.8,
        "volume": 729976
      },
      {
        "date": "2025-02-21",
        "close": 23.052,
        "volume": 477185
      },
      {
        "date": "2025-02-28",
        "close": 21.93,
        "volume": 641834
      },
      {
        "date": "2025-03-07",
        "close": 20.739,
        "volume": 327150
      },
      {
        "date": "2025-03-14",
        "close": 20.55303,
        "volume": 174811
      },
      {
        "date": "2025-03-21",
        "close": 21.2337,
        "volume": 189210
      },
      {
        "date": "2025-03-28",
        "close": 19.23,
        "volume": 216646
      },
      {
        "date": "2025-04-04",
        "close": 16.2,
        "volume": 240255
      },
      {
        "date": "2025-04-11",
        "close": 17.4,
        "volume": 221550
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "volume": 110010
      },
      {
        "date": "2025-04-25",
        "close": 21.24,
        "volume": 268897
      },
      {
        "date": "2025-05-02",
        "close": 25.5,
        "volume": 497087
      },
      {
        "date": "2025-05-09",
        "close": 22.614,
        "volume": 294969
      },
      {
        "date": "2025-05-16",
        "close": 25.416,
        "volume": 461001
      },
      {
        "date": "2025-05-23",
        "close": 20.79,
        "volume": 284644
      },
      {
        "date": "2025-05-30",
        "close": 19.284,
        "volume": 284238
      },
      {
        "date": "2025-06-06",
        "close": 19.506,
        "volume": 140479
      },
      {
        "date": "2025-06-13",
        "close": 19.05,
        "volume": 157785
      },
      {
        "date": "2025-06-20",
        "close": 17.04,
        "volume": 188975
      },
      {
        "date": "2025-06-27",
        "close": 19.56,
        "volume": 46937584
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "volume": 783985
      },
      {
        "date": "2025-07-11",
        "close": 23.7,
        "volume": 604647
      },
      {
        "date": "2025-07-18",
        "close": 21.921,
        "volume": 261103
      },
      {
        "date": "2025-07-25",
        "close": 20.115,
        "volume": 2298495
      },
      {
        "date": "2025-08-01",
        "close": 21.1335,
        "volume": 403536
      },
      {
        "date": "2025-08-08",
        "close": 27.528,
        "volume": 1180955
      },
      {
        "date": "2025-08-15",
        "close": 48.6,
        "volume": 221267975
      },
      {
        "date": "2025-08-22",
        "close": 47.1,
        "volume": 46019688
      },
      {
        "date": "2025-08-29",
        "close": 43.8,
        "volume": 2035048
      },
      {
        "date": "2025-09-05",
        "close": 34.8,
        "volume": 1275750
      },
      {
        "date": "2025-09-12",
        "close": 35.7,
        "volume": 942496
      },
      {
        "date": "2025-09-19",
        "close": 35.7,
        "volume": 557620
      },
      {
        "date": "2025-09-26",
        "close": 32.1,
        "volume": 536025
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "volume": 457118
      },
      {
        "date": "2025-10-10",
        "close": 31.5,
        "volume": 1130426
      },
      {
        "date": "2025-10-17",
        "close": 29.7,
        "volume": 460495
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 475776
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 359293
      },
      {
        "date": "2025-11-07",
        "close": 28.353,
        "volume": 408649
      },
      {
        "date": "2025-11-14",
        "close": 26.367,
        "volume": 264723
      },
      {
        "date": "2025-11-21",
        "close": 24.906,
        "volume": 257870
      },
      {
        "date": "2025-11-28",
        "close": 31.35,
        "volume": 306252
      },
      {
        "date": "2025-12-05",
        "close": 28.8,
        "volume": 212350
      },
      {
        "date": "2025-12-12",
        "close": 32.1,
        "volume": 840287
      },
      {
        "date": "2025-12-19",
        "close": 27.0,
        "volume": 863274
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "volume": 183649090
      },
      {
        "date": "2026-01-02",
        "close": 22.386,
        "volume": 3254295
      },
      {
        "date": "2026-01-09",
        "close": 22.014,
        "volume": 1420555
      },
      {
        "date": "2026-01-16",
        "close": 20.64,
        "volume": 1039422
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "volume": 1806602
      },
      {
        "date": "2026-01-30",
        "close": 24.483,
        "volume": 2541431
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 472761
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "volume": 1451345
      },
      {
        "date": "2026-02-20",
        "close": 21.363,
        "volume": 347882
      },
      {
        "date": "2026-02-27",
        "close": 21.585,
        "volume": 1058043
      },
      {
        "date": "2026-03-06",
        "close": 21.864,
        "volume": 530458
      },
      {
        "date": "2026-03-13",
        "close": 22.953,
        "volume": 2311844
      },
      {
        "date": "2026-03-20",
        "close": 19.101,
        "volume": 883913
      },
      {
        "date": "2026-03-27",
        "close": 18.03,
        "volume": 1174628
      },
      {
        "date": "2026-04-03",
        "close": 18.09,
        "volume": 791084
      },
      {
        "date": "2026-04-10",
        "close": 21.429,
        "volume": 865727
      },
      {
        "date": "2026-04-17",
        "close": 22.362,
        "volume": 473994
      },
      {
        "date": "2026-04-24",
        "close": 19.233,
        "volume": 354463
      },
      {
        "date": "2026-05-01",
        "close": 18.225,
        "volume": 288745
      },
      {
        "date": "2026-05-08",
        "close": 18.207,
        "volume": 287766
      },
      {
        "date": "2026-05-15",
        "close": 17.232,
        "volume": 492594
      },
      {
        "date": "2026-05-22",
        "close": 18.06,
        "volume": 686757
      },
      {
        "date": "2026-05-29",
        "close": 21.084,
        "volume": 787080
      },
      {
        "date": "2026-06-05",
        "close": 20.025,
        "volume": 728353
      },
      {
        "date": "2026-06-12",
        "close": 19.5,
        "volume": 633852
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "volume": 2091961
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "volume": 59010854
      },
      {
        "date": "2026-07-03",
        "close": 11.295,
        "volume": 13045822
      },
      {
        "date": "2026-07-10",
        "close": 11.604,
        "volume": 1965206
      },
      {
        "date": "2026-07-17",
        "close": 10.065,
        "volume": 1132004
      },
      {
        "date": "2026-07-24",
        "close": 8.44506,
        "volume": 2114227
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 268842
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "volume": 54478
      }
    ],
    "sharemaestro_context": {
      "trend": 18.379502,
      "fair_value": 42.905047,
      "market_activity": -62.344448,
      "market_dynamics": -1.162497,
      "relative_strength": -56.05473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.036364,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9302,
        "conditional_difference": 0.029057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.114226,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.058668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.292085,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.395458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.077995
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.019728
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.010392
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.049808
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.05607
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.236153
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.060989
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.17473
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.147738
      }
    ]
  }
}