{
  "ticker": {
    "uuid": "f59d0b17-01ca-49cc-a9bd-a20afb9d8f80",
    "symbol": "JLT",
    "name": "JLT Mobile Computers AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.88,
    "boundary_margin": -0.12766,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.504485,
    "volatility_stability": 0.4397,
    "risk_context": 0.1982,
    "current_regime": {
      "move": -0.148052,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.79,
        "direction_boundary": 6.995037,
        "core_momentum": -0.315229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265954
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "direction_boundary": 6.898686,
        "core_momentum": -0.333206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27021
      },
      {
        "date": "2023-09-01",
        "close": 4.65,
        "direction_boundary": 6.282044,
        "core_momentum": -0.259795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270916
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "direction_boundary": 5.761752,
        "core_momentum": -0.184276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260778
      },
      {
        "date": "2023-09-15",
        "close": 5.28,
        "direction_boundary": 5.781022,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30475
      },
      {
        "date": "2023-09-22",
        "close": 5.04,
        "direction_boundary": 5.588321,
        "core_momentum": -0.098119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312037
      },
      {
        "date": "2023-09-29",
        "close": 4.84,
        "direction_boundary": 5.029489,
        "core_momentum": -0.037676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310156
      },
      {
        "date": "2023-10-06",
        "close": 4.74,
        "direction_boundary": 5.569051,
        "core_momentum": -0.148868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309346
      },
      {
        "date": "2023-10-13",
        "close": 4.74,
        "direction_boundary": 5.742482,
        "core_momentum": -0.174573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296237
      },
      {
        "date": "2023-10-20",
        "close": 4.58,
        "direction_boundary": 5.511241,
        "core_momentum": -0.168971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295662
      },
      {
        "date": "2023-10-27",
        "close": 4.51,
        "direction_boundary": 5.954453,
        "core_momentum": -0.242584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287566
      },
      {
        "date": "2023-11-03",
        "close": 4.72,
        "direction_boundary": 5.646132,
        "core_momentum": -0.164029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283755
      },
      {
        "date": "2023-11-10",
        "close": 4.64,
        "direction_boundary": 5.41489,
        "core_momentum": -0.143104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2023-11-17",
        "close": 4.66,
        "direction_boundary": 5.39562,
        "core_momentum": -0.136337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262093
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "direction_boundary": 5.24146,
        "core_momentum": -0.143368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264766
      },
      {
        "date": "2023-12-01",
        "close": 4.39,
        "direction_boundary": 5.14511,
        "core_momentum": -0.146763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264683
      },
      {
        "date": "2023-12-08",
        "close": 4.41,
        "direction_boundary": 5.048759,
        "core_momentum": -0.126518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264386
      },
      {
        "date": "2023-12-15",
        "close": 4.16,
        "direction_boundary": 5.048759,
        "core_momentum": -0.176035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2023-12-22",
        "close": 4.22,
        "direction_boundary": 4.971679,
        "core_momentum": -0.151192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273698
      },
      {
        "date": "2023-12-29",
        "close": 4.32,
        "direction_boundary": 5.010219,
        "core_momentum": -0.137762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275799
      },
      {
        "date": "2024-01-05",
        "close": 4.26,
        "direction_boundary": 5.12584,
        "core_momentum": -0.168917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273729
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "direction_boundary": 5.29927,
        "core_momentum": -0.198003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271239
      },
      {
        "date": "2024-01-19",
        "close": 4.17,
        "direction_boundary": 5.434161,
        "core_momentum": -0.232632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2024-01-26",
        "close": 4.14,
        "direction_boundary": 5.12584,
        "core_momentum": -0.192328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "direction_boundary": 5.511241,
        "core_momentum": -0.259695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266208
      },
      {
        "date": "2024-02-09",
        "close": 3.8,
        "direction_boundary": 5.491971,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257995
      },
      {
        "date": "2024-02-16",
        "close": 3.92,
        "direction_boundary": 5.472701,
        "core_momentum": -0.283717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263893
      },
      {
        "date": "2024-02-23",
        "close": 3.71,
        "direction_boundary": 5.39562,
        "core_momentum": -0.312405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268254
      },
      {
        "date": "2024-03-01",
        "close": 3.81,
        "direction_boundary": 5.41489,
        "core_momentum": -0.296385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271375
      },
      {
        "date": "2024-03-08",
        "close": 3.62,
        "direction_boundary": 5.10657,
        "core_momentum": -0.291109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "direction_boundary": 4.933139,
        "core_momentum": -0.290513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2024-03-22",
        "close": 3.52,
        "direction_boundary": 4.894598,
        "core_momentum": -0.28084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20669
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "direction_boundary": 5.12584,
        "core_momentum": -0.258658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2024-04-05",
        "close": 3.64,
        "direction_boundary": 4.990949,
        "core_momentum": -0.27068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2024-04-12",
        "close": 3.78,
        "direction_boundary": 5.29927,
        "core_momentum": -0.286694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250614
      },
      {
        "date": "2024-04-19",
        "close": 3.54,
        "direction_boundary": 5.10657,
        "core_momentum": -0.306775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26056
      },
      {
        "date": "2024-04-26",
        "close": 3.48,
        "direction_boundary": 5.33781,
        "core_momentum": -0.348047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260642
      },
      {
        "date": "2024-05-03",
        "close": 3.44,
        "direction_boundary": 5.64,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248056
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "direction_boundary": 5.22,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248101
      },
      {
        "date": "2024-05-17",
        "close": 3.48,
        "direction_boundary": 5.36,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250446
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "direction_boundary": 5.24,
        "core_momentum": -0.362595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25131
      },
      {
        "date": "2024-05-31",
        "close": 3.48,
        "direction_boundary": 5.12,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "direction_boundary": 5.16,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260931
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "direction_boundary": 5.22,
        "core_momentum": -0.340996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252928
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "direction_boundary": 5.1,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252485
      },
      {
        "date": "2024-06-28",
        "close": 3.42,
        "direction_boundary": 5.16,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248833
      },
      {
        "date": "2024-07-05",
        "close": 3.28,
        "direction_boundary": 5.0,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252906
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "direction_boundary": 5.1,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311072
      },
      {
        "date": "2024-07-19",
        "close": 3.58,
        "direction_boundary": 5.2,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312897
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "direction_boundary": 5.28,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314434
      },
      {
        "date": "2024-08-02",
        "close": 3.68,
        "direction_boundary": 5.3,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31486
      },
      {
        "date": "2024-08-09",
        "close": 3.6,
        "direction_boundary": 4.86,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300978
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "direction_boundary": 4.79,
        "core_momentum": -0.277662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301376
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "direction_boundary": 4.6,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310621
      },
      {
        "date": "2024-08-30",
        "close": 3.24,
        "direction_boundary": 4.65,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308288
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "direction_boundary": 4.7,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303705
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "direction_boundary": 5.28,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302687
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "direction_boundary": 5.04,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302446
      },
      {
        "date": "2024-09-27",
        "close": 3.14,
        "direction_boundary": 4.84,
        "core_momentum": -0.35124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "direction_boundary": 4.74,
        "core_momentum": -0.312236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28169
      },
      {
        "date": "2024-10-11",
        "close": 3.32,
        "direction_boundary": 4.74,
        "core_momentum": -0.299578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277138
      },
      {
        "date": "2024-10-18",
        "close": 3.3,
        "direction_boundary": 4.58,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263037
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "direction_boundary": 4.51,
        "core_momentum": -0.312639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275268
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "direction_boundary": 4.72,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281189
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "direction_boundary": 4.64,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288187
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 4.66,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288065
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "direction_boundary": 4.49,
        "core_momentum": -0.363029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "direction_boundary": 4.39,
        "core_momentum": -0.353075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281817
      },
      {
        "date": "2024-12-06",
        "close": 2.72,
        "direction_boundary": 4.41,
        "core_momentum": -0.38322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285331
      },
      {
        "date": "2024-12-13",
        "close": 2.54,
        "direction_boundary": 4.16,
        "core_momentum": -0.389423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295414
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "direction_boundary": 4.22,
        "core_momentum": -0.402844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29358
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "direction_boundary": 4.32,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297843
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "direction_boundary": 4.26,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "direction_boundary": 4.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229589
      },
      {
        "date": "2025-01-17",
        "close": 2.44,
        "direction_boundary": 4.17,
        "core_momentum": -0.414868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235472
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "direction_boundary": 4.14,
        "core_momentum": -0.415459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231337
      },
      {
        "date": "2025-01-31",
        "close": 2.36,
        "direction_boundary": 4.08,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22842
      },
      {
        "date": "2025-02-07",
        "close": 2.18,
        "direction_boundary": 3.8,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244182
      },
      {
        "date": "2025-02-14",
        "close": 2.26,
        "direction_boundary": 3.92,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253924
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "direction_boundary": 3.71,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254631
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "direction_boundary": 3.81,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260042
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 3.62,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270336
      },
      {
        "date": "2025-03-14",
        "close": 2.18,
        "direction_boundary": 3.5,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272452
      },
      {
        "date": "2025-03-21",
        "close": 2.1,
        "direction_boundary": 3.52,
        "core_momentum": -0.403409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273332
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "direction_boundary": 3.8,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311028
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "direction_boundary": 3.64,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325676
      },
      {
        "date": "2025-04-11",
        "close": 1.92,
        "direction_boundary": 3.78,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33268
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "direction_boundary": 3.54,
        "core_momentum": -0.412429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360693
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "direction_boundary": 3.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395039
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "direction_boundary": 3.44,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398356
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "direction_boundary": 3.42,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39527
      },
      {
        "date": "2025-05-16",
        "close": 2.64,
        "direction_boundary": 3.48,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406232
      },
      {
        "date": "2025-05-23",
        "close": 2.44,
        "direction_boundary": 3.34,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414953
      },
      {
        "date": "2025-05-30",
        "close": 2.44,
        "direction_boundary": 3.48,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415037
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "direction_boundary": 3.4,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418473
      },
      {
        "date": "2025-06-13",
        "close": 2.24,
        "direction_boundary": 3.44,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409988
      },
      {
        "date": "2025-06-20",
        "close": 2.34,
        "direction_boundary": 3.48,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415419
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "direction_boundary": 3.42,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416305
      },
      {
        "date": "2025-07-04",
        "close": 2.14,
        "direction_boundary": 3.28,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417822
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "direction_boundary": 3.7,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43664
      },
      {
        "date": "2025-07-18",
        "close": 1.97,
        "direction_boundary": 3.58,
        "core_momentum": -0.449721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435406
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 3.64,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443295
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "direction_boundary": 3.68,
        "core_momentum": -0.508152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442888
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "direction_boundary": 3.6,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436085
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "direction_boundary": 3.46,
        "core_momentum": -0.473988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433308
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "direction_boundary": 3.2,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431054
      },
      {
        "date": "2025-08-29",
        "close": 1.77,
        "direction_boundary": 3.24,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435012
      },
      {
        "date": "2025-09-05",
        "close": 1.94,
        "direction_boundary": 3.14,
        "core_momentum": -0.382166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450685
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479297
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "direction_boundary": 3.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477637
      },
      {
        "date": "2025-09-26",
        "close": 1.62,
        "direction_boundary": 3.14,
        "core_momentum": -0.484076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45674
      },
      {
        "date": "2025-10-03",
        "close": 1.65,
        "direction_boundary": 3.26,
        "core_momentum": -0.493865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440898
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "direction_boundary": 3.32,
        "core_momentum": -0.490964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430812
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "direction_boundary": 3.3,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445367
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "direction_boundary": 3.1,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430815
      },
      {
        "date": "2025-10-31",
        "close": 2.14,
        "direction_boundary": 2.96,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432122
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 3.08,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430438
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422397
      },
      {
        "date": "2025-11-21",
        "close": 1.9,
        "direction_boundary": 2.86,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415192
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "direction_boundary": 2.84,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416089
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 2.72,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410242
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "direction_boundary": 2.54,
        "core_momentum": -0.295276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409633
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "direction_boundary": 2.52,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402691
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "direction_boundary": 2.4,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403474
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "direction_boundary": 2.34,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478574
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "direction_boundary": 2.38,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4669
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "direction_boundary": 2.44,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467962
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "direction_boundary": 2.42,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478783
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "direction_boundary": 2.36,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480387
      },
      {
        "date": "2026-02-06",
        "close": 1.65,
        "direction_boundary": 2.18,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510638
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "direction_boundary": 2.26,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510465
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "direction_boundary": 2.38,
        "core_momentum": -0.315126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506984
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "direction_boundary": 2.46,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498698
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 2.3,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482006
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "direction_boundary": 2.18,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448255
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "direction_boundary": 2.1,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448714
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "direction_boundary": 2.3,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44742
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "direction_boundary": 2.08,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623733
      },
      {
        "date": "2026-04-10",
        "close": 1.96,
        "direction_boundary": 1.92,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628448
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "direction_boundary": 2.08,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610071
      },
      {
        "date": "2026-04-24",
        "close": 1.83,
        "direction_boundary": 2.32,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612896
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "direction_boundary": 2.42,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608451
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "direction_boundary": 2.48,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611293
      },
      {
        "date": "2026-05-15",
        "close": 1.795,
        "direction_boundary": 2.64,
        "core_momentum": -0.320076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61025
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "direction_boundary": 2.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60719
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "direction_boundary": 2.44,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606337
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "direction_boundary": 2.3,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606457
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "direction_boundary": 2.24,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607222
      },
      {
        "date": "2026-06-19",
        "close": 1.855,
        "direction_boundary": 2.34,
        "core_momentum": -0.207265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607143
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 2.22,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6057
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "direction_boundary": 2.14,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546426
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "direction_boundary": 1.94,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541283
      },
      {
        "date": "2026-07-17",
        "close": 1.925,
        "direction_boundary": 1.97,
        "core_momentum": -0.022843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539593
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 1.84,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530427
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "direction_boundary": 1.81,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533274
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "direction_boundary": 1.88,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.79,
        "volume": 38297
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "volume": 21187
      },
      {
        "date": "2023-09-01",
        "close": 4.65,
        "volume": 20888
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "volume": 6291
      },
      {
        "date": "2023-09-15",
        "close": 5.28,
        "volume": 7134
      },
      {
        "date": "2023-09-22",
        "close": 5.04,
        "volume": 6287
      },
      {
        "date": "2023-09-29",
        "close": 4.84,
        "volume": 17644
      },
      {
        "date": "2023-10-06",
        "close": 4.74,
        "volume": 8040
      },
      {
        "date": "2023-10-13",
        "close": 4.74,
        "volume": 27334
      },
      {
        "date": "2023-10-20",
        "close": 4.58,
        "volume": 15835
      },
      {
        "date": "2023-10-27",
        "close": 4.51,
        "volume": 22279
      },
      {
        "date": "2023-11-03",
        "close": 4.72,
        "volume": 29240
      },
      {
        "date": "2023-11-10",
        "close": 4.64,
        "volume": 3616
      },
      {
        "date": "2023-11-17",
        "close": 4.66,
        "volume": 55398
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "volume": 5374
      },
      {
        "date": "2023-12-01",
        "close": 4.39,
        "volume": 23184
      },
      {
        "date": "2023-12-08",
        "close": 4.41,
        "volume": 13033
      },
      {
        "date": "2023-12-15",
        "close": 4.16,
        "volume": 132195
      },
      {
        "date": "2023-12-22",
        "close": 4.22,
        "volume": 10075
      },
      {
        "date": "2023-12-29",
        "close": 4.32,
        "volume": 5871
      },
      {
        "date": "2024-01-05",
        "close": 4.26,
        "volume": 20828
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "volume": 20590
      },
      {
        "date": "2024-01-19",
        "close": 4.17,
        "volume": 27208
      },
      {
        "date": "2024-01-26",
        "close": 4.14,
        "volume": 18120
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "volume": 89234
      },
      {
        "date": "2024-02-09",
        "close": 3.8,
        "volume": 106538
      },
      {
        "date": "2024-02-16",
        "close": 3.92,
        "volume": 126589
      },
      {
        "date": "2024-02-23",
        "close": 3.71,
        "volume": 75385
      },
      {
        "date": "2024-03-01",
        "close": 3.81,
        "volume": 141203
      },
      {
        "date": "2024-03-08",
        "close": 3.62,
        "volume": 90691
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "volume": 92221
      },
      {
        "date": "2024-03-22",
        "close": 3.52,
        "volume": 72790
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "volume": 128495
      },
      {
        "date": "2024-04-05",
        "close": 3.64,
        "volume": 80370
      },
      {
        "date": "2024-04-12",
        "close": 3.78,
        "volume": 92216
      },
      {
        "date": "2024-04-19",
        "close": 3.54,
        "volume": 28725
      },
      {
        "date": "2024-04-26",
        "close": 3.48,
        "volume": 18810
      },
      {
        "date": "2024-05-03",
        "close": 3.44,
        "volume": 11941
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "volume": 121721
      },
      {
        "date": "2024-05-17",
        "close": 3.48,
        "volume": 243543
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "volume": 192836
      },
      {
        "date": "2024-05-31",
        "close": 3.48,
        "volume": 216811
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "volume": 23377
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "volume": 40364
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "volume": 10181
      },
      {
        "date": "2024-06-28",
        "close": 3.42,
        "volume": 9997
      },
      {
        "date": "2024-07-05",
        "close": 3.28,
        "volume": 18984
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "volume": 89130
      },
      {
        "date": "2024-07-19",
        "close": 3.58,
        "volume": 9961
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "volume": 38758
      },
      {
        "date": "2024-08-02",
        "close": 3.68,
        "volume": 60225
      },
      {
        "date": "2024-08-09",
        "close": 3.6,
        "volume": 24833
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "volume": 48906
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "volume": 82883
      },
      {
        "date": "2024-08-30",
        "close": 3.24,
        "volume": 70587
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "volume": 97535
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "volume": 40152
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "volume": 8410
      },
      {
        "date": "2024-09-27",
        "close": 3.14,
        "volume": 23312
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "volume": 8160
      },
      {
        "date": "2024-10-11",
        "close": 3.32,
        "volume": 23835
      },
      {
        "date": "2024-10-18",
        "close": 3.3,
        "volume": 13812
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "volume": 37295
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "volume": 25730
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "volume": 54662
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 37362
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "volume": 30457
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "volume": 28174
      },
      {
        "date": "2024-12-06",
        "close": 2.72,
        "volume": 79019
      },
      {
        "date": "2024-12-13",
        "close": 2.54,
        "volume": 110693
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "volume": 8984
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "volume": 20253
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "volume": 7751
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "volume": 64960
      },
      {
        "date": "2025-01-17",
        "close": 2.44,
        "volume": 165090
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "volume": 29606
      },
      {
        "date": "2025-01-31",
        "close": 2.36,
        "volume": 27570
      },
      {
        "date": "2025-02-07",
        "close": 2.18,
        "volume": 114909
      },
      {
        "date": "2025-02-14",
        "close": 2.26,
        "volume": 424784
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "volume": 177784
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "volume": 139321
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 100262
      },
      {
        "date": "2025-03-14",
        "close": 2.18,
        "volume": 390082
      },
      {
        "date": "2025-03-21",
        "close": 2.1,
        "volume": 102878
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "volume": 108193
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "volume": 90489
      },
      {
        "date": "2025-04-11",
        "close": 1.92,
        "volume": 203552
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "volume": 26198
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "volume": 118210
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "volume": 158043
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "volume": 132718
      },
      {
        "date": "2025-05-16",
        "close": 2.64,
        "volume": 66121
      },
      {
        "date": "2025-05-23",
        "close": 2.44,
        "volume": 53100
      },
      {
        "date": "2025-05-30",
        "close": 2.44,
        "volume": 27932
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "volume": 36580
      },
      {
        "date": "2025-06-13",
        "close": 2.24,
        "volume": 57000
      },
      {
        "date": "2025-06-20",
        "close": 2.34,
        "volume": 153371
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "volume": 70393
      },
      {
        "date": "2025-07-04",
        "close": 2.14,
        "volume": 84429
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "volume": 959743
      },
      {
        "date": "2025-07-18",
        "close": 1.97,
        "volume": 563659
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 511046
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "volume": 168932
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "volume": 56879
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "volume": 84053
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "volume": 31676
      },
      {
        "date": "2025-08-29",
        "close": 1.77,
        "volume": 80925
      },
      {
        "date": "2025-09-05",
        "close": 1.94,
        "volume": 216041
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "volume": 666002
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "volume": 303779
      },
      {
        "date": "2025-09-26",
        "close": 1.62,
        "volume": 180110
      },
      {
        "date": "2025-10-03",
        "close": 1.65,
        "volume": 54215
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "volume": 102200
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "volume": 125369
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "volume": 78404
      },
      {
        "date": "2025-10-31",
        "close": 2.14,
        "volume": 147945
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 123127
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 60596
      },
      {
        "date": "2025-11-21",
        "close": 1.9,
        "volume": 199238
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "volume": 136033
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 49384
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "volume": 73324
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "volume": 53171
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "volume": 61700
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "volume": 182585
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "volume": 46540
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "volume": 35568
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "volume": 79873
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "volume": 37593
      },
      {
        "date": "2026-02-06",
        "close": 1.65,
        "volume": 218861
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "volume": 434410
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "volume": 206553
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "volume": 70672
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 53303
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "volume": 82551
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "volume": 123220
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "volume": 97347
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "volume": 739626
      },
      {
        "date": "2026-04-10",
        "close": 1.96,
        "volume": 160083
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "volume": 253345
      },
      {
        "date": "2026-04-24",
        "close": 1.83,
        "volume": 67710
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "volume": 53167
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "volume": 142415
      },
      {
        "date": "2026-05-15",
        "close": 1.795,
        "volume": 52725
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "volume": 9995
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "volume": 11673
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "volume": 20901
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "volume": 6908
      },
      {
        "date": "2026-06-19",
        "close": 1.855,
        "volume": 6411
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 349
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "volume": 5150
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "volume": 17854
      },
      {
        "date": "2026-07-17",
        "close": 1.925,
        "volume": 15756
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 48452
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "volume": 58870
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "volume": 164286
      }
    ],
    "sharemaestro_context": {
      "trend": 1.800167,
      "fair_value": 2.802468,
      "market_activity": -0.36877,
      "market_dynamics": -0.274735,
      "relative_strength": -20.55663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.015945,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": 0.00166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.055599,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.00964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.173684,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.051991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.331915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": 0.047957
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.268594
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.05178
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.619568
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.148052
      }
    ]
  }
}