{
  "ticker": {
    "uuid": "f59d1a89-5408-4084-bdeb-a3ea18ff536f",
    "symbol": "601939",
    "name": "China Construction Bank Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.229549,
    "boundary_margin": 0.091061,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236467,
    "volatility_stability": 1.406,
    "risk_context": 0.4229,
    "current_regime": {
      "move": 0.758469,
      "interruption": -0.135922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.553,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.460222,
        "direction_boundary": 4.577055,
        "core_momentum": 0.192955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18268
      },
      {
        "date": "2023-08-04",
        "close": 5.371439,
        "direction_boundary": 4.668764,
        "core_momentum": 0.150506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184662
      },
      {
        "date": "2023-08-11",
        "close": 5.264897,
        "direction_boundary": 4.643753,
        "core_momentum": 0.133759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187964
      },
      {
        "date": "2023-08-18",
        "close": 5.291532,
        "direction_boundary": 4.585393,
        "core_momentum": 0.153997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186952
      },
      {
        "date": "2023-08-25",
        "close": 5.36256,
        "direction_boundary": 4.602067,
        "core_momentum": 0.16525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187284
      },
      {
        "date": "2023-09-01",
        "close": 5.327046,
        "direction_boundary": 4.560381,
        "core_momentum": 0.168114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180981
      },
      {
        "date": "2023-09-08",
        "close": 5.380316,
        "direction_boundary": 4.560381,
        "core_momentum": 0.179795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179756
      },
      {
        "date": "2023-09-15",
        "close": 5.433587,
        "direction_boundary": 4.568718,
        "core_momentum": 0.189302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170638
      },
      {
        "date": "2023-09-22",
        "close": 5.575642,
        "direction_boundary": 4.618742,
        "core_momentum": 0.207178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173061
      },
      {
        "date": "2023-09-29",
        "close": 5.593399,
        "direction_boundary": 4.602067,
        "core_momentum": 0.21541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172115
      },
      {
        "date": "2023-10-27",
        "close": 5.726574,
        "direction_boundary": 4.577055,
        "core_momentum": 0.251148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2023-11-03",
        "close": 5.593399,
        "direction_boundary": 4.618742,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199043
      },
      {
        "date": "2023-11-10",
        "close": 5.691061,
        "direction_boundary": 4.518696,
        "core_momentum": 0.259448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2023-11-17",
        "close": 5.664425,
        "direction_boundary": 4.410314,
        "core_momentum": 0.284359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180519
      },
      {
        "date": "2023-11-24",
        "close": 5.682183,
        "direction_boundary": 4.47701,
        "core_momentum": 0.269191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178313
      },
      {
        "date": "2023-12-01",
        "close": 5.664425,
        "direction_boundary": 4.47701,
        "core_momentum": 0.265225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165069
      },
      {
        "date": "2023-12-08",
        "close": 5.63779,
        "direction_boundary": 4.635415,
        "core_momentum": 0.216243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165285
      },
      {
        "date": "2023-12-15",
        "close": 5.655548,
        "direction_boundary": 4.560381,
        "core_momentum": 0.240148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2023-12-22",
        "close": 5.682183,
        "direction_boundary": 4.668764,
        "core_momentum": 0.217064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2023-12-29",
        "close": 5.779845,
        "direction_boundary": 4.702112,
        "core_momentum": 0.229202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143209
      },
      {
        "date": "2024-01-05",
        "close": 5.904143,
        "direction_boundary": 4.610404,
        "core_momentum": 0.280613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2024-01-12",
        "close": 5.815359,
        "direction_boundary": 4.693775,
        "core_momentum": 0.238951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146104
      },
      {
        "date": "2024-01-19",
        "close": 5.75321,
        "direction_boundary": 4.727123,
        "core_momentum": 0.217064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144505
      },
      {
        "date": "2024-01-26",
        "close": 6.072833,
        "direction_boundary": 4.702112,
        "core_momentum": 0.291512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2024-02-02",
        "close": 6.14386,
        "direction_boundary": 4.693775,
        "core_momentum": 0.308938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2024-02-09",
        "close": 6.037319,
        "direction_boundary": 4.668764,
        "core_momentum": 0.29313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2024-02-23",
        "close": 6.383577,
        "direction_boundary": 4.6771,
        "core_momentum": 0.364858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162863
      },
      {
        "date": "2024-03-01",
        "close": 6.241523,
        "direction_boundary": 4.635415,
        "core_momentum": 0.346486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168061
      },
      {
        "date": "2024-03-08",
        "close": 6.31255,
        "direction_boundary": 4.668764,
        "core_momentum": 0.352082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167917
      },
      {
        "date": "2024-03-15",
        "close": 6.063954,
        "direction_boundary": 4.860517,
        "core_momentum": 0.247594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17914
      },
      {
        "date": "2024-03-22",
        "close": 6.09059,
        "direction_boundary": 4.802157,
        "core_momentum": 0.268303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2024-03-29",
        "close": 6.099468,
        "direction_boundary": 5.018921,
        "core_momentum": 0.215295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1789
      },
      {
        "date": "2024-04-05",
        "close": 6.170495,
        "direction_boundary": 4.99391,
        "core_momentum": 0.235604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2024-04-12",
        "close": 6.241523,
        "direction_boundary": 4.952224,
        "core_momentum": 0.260347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2024-04-19",
        "close": 6.525631,
        "direction_boundary": 5.052269,
        "core_momentum": 0.291624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165002
      },
      {
        "date": "2024-04-26",
        "close": 6.321428,
        "direction_boundary": 5.160651,
        "core_momentum": 0.224928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2024-05-03",
        "close": 6.321428,
        "direction_boundary": 5.219011,
        "core_momentum": 0.211231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2024-05-10",
        "close": 6.277037,
        "direction_boundary": 5.260696,
        "core_momentum": 0.193195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161392
      },
      {
        "date": "2024-05-17",
        "close": 6.339185,
        "direction_boundary": 5.569168,
        "core_momentum": 0.138264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160532
      },
      {
        "date": "2024-05-24",
        "close": 6.277037,
        "direction_boundary": 5.427438,
        "core_momentum": 0.156538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161258
      },
      {
        "date": "2024-05-31",
        "close": 6.250401,
        "direction_boundary": 5.544157,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2024-06-07",
        "close": 6.392455,
        "direction_boundary": 5.294044,
        "core_momentum": 0.207481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163394
      },
      {
        "date": "2024-06-14",
        "close": 6.330307,
        "direction_boundary": 5.285707,
        "core_momentum": 0.197627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2024-06-21",
        "close": 6.410212,
        "direction_boundary": 5.485797,
        "core_momentum": 0.168511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2024-06-28",
        "close": 6.570024,
        "direction_boundary": 5.252359,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166766
      },
      {
        "date": "2024-07-05",
        "close": 6.827497,
        "direction_boundary": 5.185662,
        "core_momentum": 0.31661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172257
      },
      {
        "date": "2024-07-12",
        "close": 6.902422,
        "direction_boundary": 5.219011,
        "core_momentum": 0.322554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171063
      },
      {
        "date": "2024-07-19",
        "close": 7.071002,
        "direction_boundary": 5.160651,
        "core_momentum": 0.370176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2024-07-26",
        "close": 6.94925,
        "direction_boundary": 5.291532,
        "core_momentum": 0.313278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2024-08-02",
        "close": 7.024174,
        "direction_boundary": 5.238262,
        "core_momentum": 0.340936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158024
      },
      {
        "date": "2024-08-09",
        "close": 7.042905,
        "direction_boundary": 5.460222,
        "core_momentum": 0.289857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2024-08-16",
        "close": 7.380065,
        "direction_boundary": 5.371439,
        "core_momentum": 0.373946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164328
      },
      {
        "date": "2024-08-23",
        "close": 7.717227,
        "direction_boundary": 5.264897,
        "core_momentum": 0.465789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2024-08-30",
        "close": 7.052271,
        "direction_boundary": 5.291532,
        "core_momentum": 0.332747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204829
      },
      {
        "date": "2024-09-06",
        "close": 6.724476,
        "direction_boundary": 5.36256,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216955
      },
      {
        "date": "2024-09-13",
        "close": 6.668283,
        "direction_boundary": 5.327046,
        "core_momentum": 0.251779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208794
      },
      {
        "date": "2024-09-20",
        "close": 6.771304,
        "direction_boundary": 5.380316,
        "core_momentum": 0.258533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209421
      },
      {
        "date": "2024-09-27",
        "close": 7.164658,
        "direction_boundary": 5.433587,
        "core_momentum": 0.318587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221586
      },
      {
        "date": "2024-10-04",
        "close": 7.426894,
        "direction_boundary": 5.575642,
        "core_momentum": 0.332025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225317
      },
      {
        "date": "2024-10-11",
        "close": 7.642302,
        "direction_boundary": 5.593399,
        "core_momentum": 0.366307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227221
      },
      {
        "date": "2024-10-18",
        "close": 7.782786,
        "direction_boundary": 5.966291,
        "core_momentum": 0.30446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221576
      },
      {
        "date": "2024-10-25",
        "close": 7.595473,
        "direction_boundary": 5.815359,
        "core_momentum": 0.306106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219216
      },
      {
        "date": "2024-11-01",
        "close": 7.548646,
        "direction_boundary": 5.726574,
        "core_momentum": 0.318178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219782
      },
      {
        "date": "2024-11-08",
        "close": 7.492453,
        "direction_boundary": 5.593399,
        "core_momentum": 0.339517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219836
      },
      {
        "date": "2024-11-15",
        "close": 7.417528,
        "direction_boundary": 5.691061,
        "core_momentum": 0.303365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221014
      },
      {
        "date": "2024-11-22",
        "close": 7.342604,
        "direction_boundary": 5.664425,
        "core_momentum": 0.296266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221058
      },
      {
        "date": "2024-11-29",
        "close": 7.473722,
        "direction_boundary": 5.682183,
        "core_momentum": 0.315291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221111
      },
      {
        "date": "2024-12-06",
        "close": 7.745323,
        "direction_boundary": 5.664425,
        "core_momentum": 0.367363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223722
      },
      {
        "date": "2024-12-13",
        "close": 7.77342,
        "direction_boundary": 5.63779,
        "core_momentum": 0.378806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2024-12-20",
        "close": 7.941999,
        "direction_boundary": 5.655548,
        "core_momentum": 0.404285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22315
      },
      {
        "date": "2024-12-27",
        "close": 8.213602,
        "direction_boundary": 5.682183,
        "core_momentum": 0.445501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224815
      },
      {
        "date": "2025-01-03",
        "close": 7.932634,
        "direction_boundary": 5.779845,
        "core_momentum": 0.372465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228282
      },
      {
        "date": "2025-01-10",
        "close": 8.09597,
        "direction_boundary": 5.904143,
        "core_momentum": 0.371235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2025-01-17",
        "close": 7.990579,
        "direction_boundary": 5.815359,
        "core_momentum": 0.374047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229054
      },
      {
        "date": "2025-01-24",
        "close": 8.057646,
        "direction_boundary": 5.75321,
        "core_momentum": 0.400548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226864
      },
      {
        "date": "2025-01-31",
        "close": 8.182199,
        "direction_boundary": 6.072833,
        "core_momentum": 0.347345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227159
      },
      {
        "date": "2025-02-07",
        "close": 7.952255,
        "direction_boundary": 6.14386,
        "core_momentum": 0.294342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232097
      },
      {
        "date": "2025-02-14",
        "close": 8.392982,
        "direction_boundary": 6.037319,
        "core_momentum": 0.390184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234897
      },
      {
        "date": "2025-02-21",
        "close": 8.278009,
        "direction_boundary": 6.383577,
        "core_momentum": 0.296767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229041
      },
      {
        "date": "2025-02-28",
        "close": 8.153457,
        "direction_boundary": 6.241523,
        "core_momentum": 0.306325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188257
      },
      {
        "date": "2025-03-07",
        "close": 8.143875,
        "direction_boundary": 6.31255,
        "core_momentum": 0.290109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172368
      },
      {
        "date": "2025-03-14",
        "close": 8.124713,
        "direction_boundary": 6.063954,
        "core_momentum": 0.339838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2025-03-21",
        "close": 8.134295,
        "direction_boundary": 6.09059,
        "core_momentum": 0.335551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171312
      },
      {
        "date": "2025-03-28",
        "close": 8.163038,
        "direction_boundary": 6.099468,
        "core_momentum": 0.33832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155801
      },
      {
        "date": "2025-04-04",
        "close": 8.546278,
        "direction_boundary": 6.170495,
        "core_momentum": 0.385023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      },
      {
        "date": "2025-04-11",
        "close": 8.421724,
        "direction_boundary": 6.241523,
        "core_momentum": 0.349306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158994
      },
      {
        "date": "2025-04-18",
        "close": 8.83371,
        "direction_boundary": 6.525631,
        "core_momentum": 0.353694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169319
      },
      {
        "date": "2025-04-25",
        "close": 8.824129,
        "direction_boundary": 6.321428,
        "core_momentum": 0.395908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2025-05-02",
        "close": 8.680413,
        "direction_boundary": 6.321428,
        "core_momentum": 0.373173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166373
      },
      {
        "date": "2025-05-09",
        "close": 9.053188,
        "direction_boundary": 6.277037,
        "core_momentum": 0.442271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2025-05-16",
        "close": 8.994402,
        "direction_boundary": 6.339185,
        "core_momentum": 0.418858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2025-05-23",
        "close": 8.896423,
        "direction_boundary": 6.277037,
        "core_momentum": 0.417297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172302
      },
      {
        "date": "2025-05-30",
        "close": 8.847434,
        "direction_boundary": 6.250401,
        "core_momentum": 0.415499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17253
      },
      {
        "date": "2025-06-06",
        "close": 8.818041,
        "direction_boundary": 6.392455,
        "core_momentum": 0.379445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2025-06-13",
        "close": 8.680871,
        "direction_boundary": 6.330307,
        "core_momentum": 0.371319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170171
      },
      {
        "date": "2025-06-20",
        "close": 9.121774,
        "direction_boundary": 6.410212,
        "core_momentum": 0.423007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2025-06-27",
        "close": 9.18056,
        "direction_boundary": 6.570024,
        "core_momentum": 0.39734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175363
      },
      {
        "date": "2025-07-04",
        "close": 9.601867,
        "direction_boundary": 6.827497,
        "core_momentum": 0.406352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174652
      },
      {
        "date": "2025-07-11",
        "close": 9.552877,
        "direction_boundary": 6.902422,
        "core_momentum": 0.383989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2025-07-18",
        "close": 9.464697,
        "direction_boundary": 7.071002,
        "core_momentum": 0.338523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2025-07-25",
        "close": 9.160965,
        "direction_boundary": 6.94925,
        "core_momentum": 0.318267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181879
      },
      {
        "date": "2025-08-01",
        "close": 9.229549,
        "direction_boundary": 7.024174,
        "core_momentum": 0.313969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181305
      },
      {
        "date": "2025-08-08",
        "close": 9.40591,
        "direction_boundary": 7.042905,
        "core_momentum": 0.335516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175815
      },
      {
        "date": "2025-08-15",
        "close": 8.984604,
        "direction_boundary": 7.380065,
        "core_momentum": 0.217415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17636
      },
      {
        "date": "2025-08-22",
        "close": 9.023795,
        "direction_boundary": 7.717227,
        "core_momentum": 0.169305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174771
      },
      {
        "date": "2025-08-29",
        "close": 8.818041,
        "direction_boundary": 7.052271,
        "core_momentum": 0.250383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176775
      },
      {
        "date": "2025-09-05",
        "close": 8.86703,
        "direction_boundary": 6.724476,
        "core_momentum": 0.31862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2025-09-12",
        "close": 8.935615,
        "direction_boundary": 6.668283,
        "core_momentum": 0.340017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2025-09-19",
        "close": 8.700467,
        "direction_boundary": 6.771304,
        "core_momentum": 0.284903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181547
      },
      {
        "date": "2025-09-26",
        "close": 8.484915,
        "direction_boundary": 7.164658,
        "core_momentum": 0.184274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185543
      },
      {
        "date": "2025-10-03",
        "close": 8.435925,
        "direction_boundary": 7.426894,
        "core_momentum": 0.135862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174314
      },
      {
        "date": "2025-10-10",
        "close": 8.524106,
        "direction_boundary": 7.642302,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173702
      },
      {
        "date": "2025-10-17",
        "close": 9.033593,
        "direction_boundary": 7.782786,
        "core_momentum": 0.160715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179786
      },
      {
        "date": "2025-10-24",
        "close": 9.170762,
        "direction_boundary": 7.595473,
        "core_momentum": 0.207398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180829
      },
      {
        "date": "2025-10-31",
        "close": 8.945413,
        "direction_boundary": 7.548646,
        "core_momentum": 0.185035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182873
      },
      {
        "date": "2025-11-07",
        "close": 9.200156,
        "direction_boundary": 7.492453,
        "core_momentum": 0.227923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177576
      },
      {
        "date": "2025-11-14",
        "close": 9.366719,
        "direction_boundary": 7.417528,
        "core_momentum": 0.262782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178845
      },
      {
        "date": "2025-11-21",
        "close": 9.592069,
        "direction_boundary": 7.342604,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2025-11-28",
        "close": 9.464697,
        "direction_boundary": 7.473722,
        "core_momentum": 0.266397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181519
      },
      {
        "date": "2025-12-05",
        "close": 9.121774,
        "direction_boundary": 7.745323,
        "core_momentum": 0.177714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2025-12-12",
        "close": 8.88,
        "direction_boundary": 7.77342,
        "core_momentum": 0.142354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192127
      },
      {
        "date": "2025-12-19",
        "close": 9.17,
        "direction_boundary": 7.941999,
        "core_momentum": 0.154621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18468
      },
      {
        "date": "2025-12-26",
        "close": 9.09,
        "direction_boundary": 8.213602,
        "core_momentum": 0.106701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184857
      },
      {
        "date": "2026-01-02",
        "close": 9.28,
        "direction_boundary": 7.932634,
        "core_momentum": 0.169851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17584
      },
      {
        "date": "2026-01-09",
        "close": 9.06,
        "direction_boundary": 8.09597,
        "core_momentum": 0.119075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178584
      },
      {
        "date": "2026-01-16",
        "close": 8.95,
        "direction_boundary": 7.990579,
        "core_momentum": 0.120069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178869
      },
      {
        "date": "2026-01-23",
        "close": 8.65,
        "direction_boundary": 8.057646,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179383
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "direction_boundary": 8.182199,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17945
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "direction_boundary": 7.952255,
        "core_momentum": 0.111634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178357
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "direction_boundary": 8.392982,
        "core_momentum": 0.03658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168337
      },
      {
        "date": "2026-02-27",
        "close": 8.59,
        "direction_boundary": 8.278009,
        "core_momentum": 0.037689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168867
      },
      {
        "date": "2026-03-06",
        "close": 8.97,
        "direction_boundary": 8.153457,
        "core_momentum": 0.100147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177099
      },
      {
        "date": "2026-03-13",
        "close": 9.15,
        "direction_boundary": 8.143875,
        "core_momentum": 0.123544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178993
      },
      {
        "date": "2026-03-20",
        "close": 9.38,
        "direction_boundary": 8.124713,
        "core_momentum": 0.154502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181789
      },
      {
        "date": "2026-03-27",
        "close": 9.42,
        "direction_boundary": 8.134295,
        "core_momentum": 0.15806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177078
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "direction_boundary": 8.163038,
        "core_momentum": 0.151532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172585
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "direction_boundary": 8.546278,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174578
      },
      {
        "date": "2026-04-17",
        "close": 9.41,
        "direction_boundary": 8.421724,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175532
      },
      {
        "date": "2026-04-24",
        "close": 9.74,
        "direction_boundary": 8.83371,
        "core_momentum": 0.102594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163595
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "direction_boundary": 8.824129,
        "core_momentum": 0.12759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164754
      },
      {
        "date": "2026-05-08",
        "close": 9.69,
        "direction_boundary": 8.680413,
        "core_momentum": 0.116306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2026-05-15",
        "close": 9.82,
        "direction_boundary": 9.053188,
        "core_momentum": 0.084701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162083
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "direction_boundary": 8.994402,
        "core_momentum": 0.122921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      },
      {
        "date": "2026-05-29",
        "close": 9.96,
        "direction_boundary": 8.896423,
        "core_momentum": 0.119551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163356
      },
      {
        "date": "2026-06-05",
        "close": 10.22,
        "direction_boundary": 8.847434,
        "core_momentum": 0.155137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165262
      },
      {
        "date": "2026-06-12",
        "close": 10.483546,
        "direction_boundary": 8.818041,
        "core_momentum": 0.188875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157633
      },
      {
        "date": "2026-06-19",
        "close": 9.719325,
        "direction_boundary": 8.680871,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2026-06-26",
        "close": 9.582157,
        "direction_boundary": 9.121774,
        "core_momentum": 0.050471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185856
      },
      {
        "date": "2026-07-03",
        "close": 9.298023,
        "direction_boundary": 9.18056,
        "core_momentum": 0.012795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190552
      },
      {
        "date": "2026-07-10",
        "close": 9.8271,
        "direction_boundary": 9.601867,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "direction_boundary": 9.552877,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204151
      },
      {
        "date": "2026-07-24",
        "close": 10.26,
        "direction_boundary": 9.464697,
        "core_momentum": 0.084028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202844
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "direction_boundary": 9.160965,
        "core_momentum": 0.184373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "direction_boundary": 9.229549,
        "core_momentum": 0.091061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236467
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.460222,
        "volume": 366965736
      },
      {
        "date": "2023-08-04",
        "close": 5.371439,
        "volume": 488830462
      },
      {
        "date": "2023-08-11",
        "close": 5.264897,
        "volume": 284909601
      },
      {
        "date": "2023-08-18",
        "close": 5.291532,
        "volume": 356569759
      },
      {
        "date": "2023-08-25",
        "close": 5.36256,
        "volume": 391230856
      },
      {
        "date": "2023-09-01",
        "close": 5.327046,
        "volume": 434554233
      },
      {
        "date": "2023-09-08",
        "close": 5.380316,
        "volume": 234236662
      },
      {
        "date": "2023-09-15",
        "close": 5.433587,
        "volume": 302248731
      },
      {
        "date": "2023-09-22",
        "close": 5.575642,
        "volume": 380119448
      },
      {
        "date": "2023-09-29",
        "close": 5.593399,
        "volume": 292385870
      },
      {
        "date": "2023-10-13",
        "close": 5.966291,
        "volume": 718639988
      },
      {
        "date": "2023-10-20",
        "close": 5.815359,
        "volume": 501303432
      },
      {
        "date": "2023-10-27",
        "close": 5.726574,
        "volume": 462902583
      },
      {
        "date": "2023-11-03",
        "close": 5.593399,
        "volume": 565239898
      },
      {
        "date": "2023-11-10",
        "close": 5.691061,
        "volume": 582307519
      },
      {
        "date": "2023-11-17",
        "close": 5.664425,
        "volume": 307129984
      },
      {
        "date": "2023-11-24",
        "close": 5.682183,
        "volume": 277349520
      },
      {
        "date": "2023-12-01",
        "close": 5.664425,
        "volume": 367263006
      },
      {
        "date": "2023-12-08",
        "close": 5.63779,
        "volume": 357062914
      },
      {
        "date": "2023-12-15",
        "close": 5.655548,
        "volume": 312602354
      },
      {
        "date": "2023-12-22",
        "close": 5.682183,
        "volume": 318344461
      },
      {
        "date": "2023-12-29",
        "close": 5.779845,
        "volume": 374843305
      },
      {
        "date": "2024-01-05",
        "close": 5.904143,
        "volume": 287833916
      },
      {
        "date": "2024-01-12",
        "close": 5.815359,
        "volume": 321608118
      },
      {
        "date": "2024-01-19",
        "close": 5.75321,
        "volume": 413455143
      },
      {
        "date": "2024-01-26",
        "close": 6.072833,
        "volume": 491410431
      },
      {
        "date": "2024-02-02",
        "close": 6.14386,
        "volume": 470377788
      },
      {
        "date": "2024-02-09",
        "close": 6.037319,
        "volume": 709762841
      },
      {
        "date": "2024-02-23",
        "close": 6.383577,
        "volume": 609259774
      },
      {
        "date": "2024-03-01",
        "close": 6.241523,
        "volume": 471278240
      },
      {
        "date": "2024-03-08",
        "close": 6.31255,
        "volume": 375145640
      },
      {
        "date": "2024-03-15",
        "close": 6.063954,
        "volume": 453260490
      },
      {
        "date": "2024-03-22",
        "close": 6.09059,
        "volume": 510603375
      },
      {
        "date": "2024-03-29",
        "close": 6.099468,
        "volume": 478977232
      },
      {
        "date": "2024-04-05",
        "close": 6.170495,
        "volume": 192956164
      },
      {
        "date": "2024-04-12",
        "close": 6.241523,
        "volume": 372188622
      },
      {
        "date": "2024-04-19",
        "close": 6.525631,
        "volume": 549811974
      },
      {
        "date": "2024-04-26",
        "close": 6.321428,
        "volume": 445676337
      },
      {
        "date": "2024-05-03",
        "close": 6.321428,
        "volume": 257796863
      },
      {
        "date": "2024-05-10",
        "close": 6.277037,
        "volume": 590820563
      },
      {
        "date": "2024-05-17",
        "close": 6.339185,
        "volume": 557950862
      },
      {
        "date": "2024-05-24",
        "close": 6.277037,
        "volume": 600353071
      },
      {
        "date": "2024-05-31",
        "close": 6.250401,
        "volume": 470247355
      },
      {
        "date": "2024-06-07",
        "close": 6.392455,
        "volume": 484564796
      },
      {
        "date": "2024-06-14",
        "close": 6.330307,
        "volume": 343717390
      },
      {
        "date": "2024-06-21",
        "close": 6.410212,
        "volume": 486866735
      },
      {
        "date": "2024-06-28",
        "close": 6.570024,
        "volume": 475145163
      },
      {
        "date": "2024-07-05",
        "close": 6.827497,
        "volume": 435622510
      },
      {
        "date": "2024-07-12",
        "close": 6.902422,
        "volume": 602400982
      },
      {
        "date": "2024-07-19",
        "close": 7.071002,
        "volume": 552855916
      },
      {
        "date": "2024-07-26",
        "close": 6.94925,
        "volume": 655066317
      },
      {
        "date": "2024-08-02",
        "close": 7.024174,
        "volume": 450070063
      },
      {
        "date": "2024-08-09",
        "close": 7.042905,
        "volume": 424017487
      },
      {
        "date": "2024-08-16",
        "close": 7.380065,
        "volume": 394259048
      },
      {
        "date": "2024-08-23",
        "close": 7.717227,
        "volume": 560055648
      },
      {
        "date": "2024-08-30",
        "close": 7.052271,
        "volume": 842662575
      },
      {
        "date": "2024-09-06",
        "close": 6.724476,
        "volume": 751326222
      },
      {
        "date": "2024-09-13",
        "close": 6.668283,
        "volume": 617010237
      },
      {
        "date": "2024-09-20",
        "close": 6.771304,
        "volume": 260272511
      },
      {
        "date": "2024-09-27",
        "close": 7.164658,
        "volume": 835668980
      },
      {
        "date": "2024-10-04",
        "close": 7.426894,
        "volume": 518292714
      },
      {
        "date": "2024-10-11",
        "close": 7.642302,
        "volume": 1287914260
      },
      {
        "date": "2024-10-18",
        "close": 7.782786,
        "volume": 870445871
      },
      {
        "date": "2024-10-25",
        "close": 7.595473,
        "volume": 472588698
      },
      {
        "date": "2024-11-01",
        "close": 7.548646,
        "volume": 540593405
      },
      {
        "date": "2024-11-08",
        "close": 7.492453,
        "volume": 542995524
      },
      {
        "date": "2024-11-15",
        "close": 7.417528,
        "volume": 606488631
      },
      {
        "date": "2024-11-22",
        "close": 7.342604,
        "volume": 543256991
      },
      {
        "date": "2024-11-29",
        "close": 7.473722,
        "volume": 456316103
      },
      {
        "date": "2024-12-06",
        "close": 7.745323,
        "volume": 512027968
      },
      {
        "date": "2024-12-13",
        "close": 7.77342,
        "volume": 576206277
      },
      {
        "date": "2024-12-20",
        "close": 7.941999,
        "volume": 483426046
      },
      {
        "date": "2024-12-27",
        "close": 8.213602,
        "volume": 665631382
      },
      {
        "date": "2025-01-03",
        "close": 7.932634,
        "volume": 481271753
      },
      {
        "date": "2025-01-10",
        "close": 8.09597,
        "volume": 668547841
      },
      {
        "date": "2025-01-17",
        "close": 7.990579,
        "volume": 499129056
      },
      {
        "date": "2025-01-24",
        "close": 8.057646,
        "volume": 453222259
      },
      {
        "date": "2025-01-31",
        "close": 8.182199,
        "volume": 81441633
      },
      {
        "date": "2025-02-07",
        "close": 7.952255,
        "volume": 281767920
      },
      {
        "date": "2025-02-14",
        "close": 8.392982,
        "volume": 555775380
      },
      {
        "date": "2025-02-21",
        "close": 8.278009,
        "volume": 406293694
      },
      {
        "date": "2025-02-28",
        "close": 8.153457,
        "volume": 512802840
      },
      {
        "date": "2025-03-07",
        "close": 8.143875,
        "volume": 499392756
      },
      {
        "date": "2025-03-14",
        "close": 8.124713,
        "volume": 386728546
      },
      {
        "date": "2025-03-21",
        "close": 8.134295,
        "volume": 393586430
      },
      {
        "date": "2025-03-28",
        "close": 8.163038,
        "volume": 344523722
      },
      {
        "date": "2025-04-04",
        "close": 8.546278,
        "volume": 630854087
      },
      {
        "date": "2025-04-11",
        "close": 8.421724,
        "volume": 939394222
      },
      {
        "date": "2025-04-18",
        "close": 8.83371,
        "volume": 539152144
      },
      {
        "date": "2025-04-25",
        "close": 8.824129,
        "volume": 457801308
      },
      {
        "date": "2025-05-02",
        "close": 8.680413,
        "volume": 408166722
      },
      {
        "date": "2025-05-09",
        "close": 9.053188,
        "volume": 419580158
      },
      {
        "date": "2025-05-16",
        "close": 8.994402,
        "volume": 437644242
      },
      {
        "date": "2025-05-23",
        "close": 8.896423,
        "volume": 336549103
      },
      {
        "date": "2025-05-30",
        "close": 8.847434,
        "volume": 277889073
      },
      {
        "date": "2025-06-06",
        "close": 8.818041,
        "volume": 266328685
      },
      {
        "date": "2025-06-13",
        "close": 8.680871,
        "volume": 457472972
      },
      {
        "date": "2025-06-20",
        "close": 9.121774,
        "volume": 527694039
      },
      {
        "date": "2025-06-27",
        "close": 9.18056,
        "volume": 571578030
      },
      {
        "date": "2025-07-04",
        "close": 9.601867,
        "volume": 556624527
      },
      {
        "date": "2025-07-11",
        "close": 9.552877,
        "volume": 443006595
      },
      {
        "date": "2025-07-18",
        "close": 9.464697,
        "volume": 396608625
      },
      {
        "date": "2025-07-25",
        "close": 9.160965,
        "volume": 550973785
      },
      {
        "date": "2025-08-01",
        "close": 9.229549,
        "volume": 614168153
      },
      {
        "date": "2025-08-08",
        "close": 9.40591,
        "volume": 601268227
      },
      {
        "date": "2025-08-15",
        "close": 8.984604,
        "volume": 781161757
      },
      {
        "date": "2025-08-22",
        "close": 9.023795,
        "volume": 656081834
      },
      {
        "date": "2025-08-29",
        "close": 8.818041,
        "volume": 711351447
      },
      {
        "date": "2025-09-05",
        "close": 8.86703,
        "volume": 895848213
      },
      {
        "date": "2025-09-12",
        "close": 8.935615,
        "volume": 562007578
      },
      {
        "date": "2025-09-19",
        "close": 8.700467,
        "volume": 628193632
      },
      {
        "date": "2025-09-26",
        "close": 8.484915,
        "volume": 686946709
      },
      {
        "date": "2025-10-03",
        "close": 8.435925,
        "volume": 213862868
      },
      {
        "date": "2025-10-10",
        "close": 8.524106,
        "volume": 225386740
      },
      {
        "date": "2025-10-17",
        "close": 9.033593,
        "volume": 837471063
      },
      {
        "date": "2025-10-24",
        "close": 9.170762,
        "volume": 582794655
      },
      {
        "date": "2025-10-31",
        "close": 8.945413,
        "volume": 579429911
      },
      {
        "date": "2025-11-07",
        "close": 9.200156,
        "volume": 512993860
      },
      {
        "date": "2025-11-14",
        "close": 9.366719,
        "volume": 420332158
      },
      {
        "date": "2025-11-21",
        "close": 9.592069,
        "volume": 625927188
      },
      {
        "date": "2025-11-28",
        "close": 9.464697,
        "volume": 587351581
      },
      {
        "date": "2025-12-05",
        "close": 9.121774,
        "volume": 417018590
      },
      {
        "date": "2025-12-12",
        "close": 8.88,
        "volume": 530850505
      },
      {
        "date": "2025-12-19",
        "close": 9.17,
        "volume": 474248574
      },
      {
        "date": "2025-12-26",
        "close": 9.09,
        "volume": 315369097
      },
      {
        "date": "2026-01-02",
        "close": 9.28,
        "volume": 235032439
      },
      {
        "date": "2026-01-09",
        "close": 9.06,
        "volume": 501825522
      },
      {
        "date": "2026-01-16",
        "close": 8.95,
        "volume": 556426251
      },
      {
        "date": "2026-01-23",
        "close": 8.65,
        "volume": 537084663
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "volume": 636774010
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "volume": 592471956
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "volume": 439786880
      },
      {
        "date": "2026-02-27",
        "close": 8.59,
        "volume": 334830593
      },
      {
        "date": "2026-03-06",
        "close": 8.97,
        "volume": 655445974
      },
      {
        "date": "2026-03-13",
        "close": 9.15,
        "volume": 508603803
      },
      {
        "date": "2026-03-20",
        "close": 9.38,
        "volume": 460180304
      },
      {
        "date": "2026-03-27",
        "close": 9.42,
        "volume": 532910076
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "volume": 516851097
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "volume": 275700740
      },
      {
        "date": "2026-04-17",
        "close": 9.41,
        "volume": 390019666
      },
      {
        "date": "2026-04-24",
        "close": 9.74,
        "volume": 412639583
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "volume": 419773502
      },
      {
        "date": "2026-05-08",
        "close": 9.69,
        "volume": 215110760
      },
      {
        "date": "2026-05-15",
        "close": 9.82,
        "volume": 442818155
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "volume": 510928051
      },
      {
        "date": "2026-05-29",
        "close": 9.96,
        "volume": 552690950
      },
      {
        "date": "2026-06-05",
        "close": 10.22,
        "volume": 126275926
      },
      {
        "date": "2026-06-12",
        "close": 10.483546,
        "volume": 117919100
      },
      {
        "date": "2026-06-19",
        "close": 9.719325,
        "volume": 514795845
      },
      {
        "date": "2026-06-26",
        "close": 9.582157,
        "volume": 101083235
      },
      {
        "date": "2026-07-03",
        "close": 9.298023,
        "volume": 84208120
      },
      {
        "date": "2026-07-10",
        "close": 9.8271,
        "volume": 578005444
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "volume": 819749055
      },
      {
        "date": "2026-07-24",
        "close": 10.26,
        "volume": 594180556
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "volume": 802199960
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "volume": 1048725021
      }
    ],
    "sharemaestro_context": {
      "trend": 9.540338,
      "fair_value": 7.826114,
      "market_activity": 75.777069,
      "market_dynamics": 0.51776,
      "relative_strength": 8.651736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015695,
        "directional_follow_through": 0.5581,
        "regime_survival": 1.0,
        "conditional_difference": 0.005705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.073437,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.03551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.120396,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.029801
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.010633
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.008977
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.018282
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.041071
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.164768
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.758469
      }
    ]
  }
}