{
  "ticker": {
    "uuid": "f59fc76d-202e-48de-ad9c-adf0d2b1a07d",
    "symbol": "SHL",
    "name": "Siemens Healthineers AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.509998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.340096,
    "boundary_margin": -0.128586,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254827,
    "volatility_stability": 0.6867,
    "risk_context": 0.3924,
    "current_regime": {
      "move": -0.065379,
      "interruption": 0.182934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.138,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.891598,
        "direction_boundary": 46.167706,
        "core_momentum": -0.070961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2023-08-25",
        "close": 42.816204,
        "direction_boundary": 44.817177,
        "core_momentum": -0.044647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217833
      },
      {
        "date": "2023-09-01",
        "close": 43.164913,
        "direction_boundary": 45.353687,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210374
      },
      {
        "date": "2023-09-08",
        "close": 42.099926,
        "direction_boundary": 46.121456,
        "core_momentum": -0.087194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212218
      },
      {
        "date": "2023-09-15",
        "close": 43.475929,
        "direction_boundary": 41.385361,
        "core_momentum": 0.050515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217632
      },
      {
        "date": "2023-09-22",
        "close": 44.738838,
        "direction_boundary": 38.212543,
        "core_momentum": 0.170789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222236
      },
      {
        "date": "2023-09-29",
        "close": 45.238342,
        "direction_boundary": 40.95985,
        "core_momentum": 0.104456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2133
      },
      {
        "date": "2023-10-06",
        "close": 44.710556,
        "direction_boundary": 41.43161,
        "core_momentum": 0.079141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20964
      },
      {
        "date": "2023-10-13",
        "close": 44.785957,
        "direction_boundary": 40.31234,
        "core_momentum": 0.110974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209337
      },
      {
        "date": "2023-10-20",
        "close": 43.353409,
        "direction_boundary": 42.523132,
        "core_momentum": 0.019525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201149
      },
      {
        "date": "2023-10-27",
        "close": 43.221466,
        "direction_boundary": 42.985641,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199632
      },
      {
        "date": "2023-11-03",
        "close": 45.219494,
        "direction_boundary": 42.282623,
        "core_momentum": 0.069458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211054
      },
      {
        "date": "2023-11-10",
        "close": 44.870785,
        "direction_boundary": 47.064976,
        "core_momentum": -0.04662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195868
      },
      {
        "date": "2023-11-17",
        "close": 47.160973,
        "direction_boundary": 48.230499,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20987
      },
      {
        "date": "2023-11-24",
        "close": 48.51812,
        "direction_boundary": 47.693993,
        "core_momentum": 0.017279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214273
      },
      {
        "date": "2023-12-01",
        "close": 50.101463,
        "direction_boundary": 47.712494,
        "core_momentum": 0.05007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219279
      },
      {
        "date": "2023-12-08",
        "close": 49.705627,
        "direction_boundary": 46.23246,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216106
      },
      {
        "date": "2023-12-15",
        "close": 50.233406,
        "direction_boundary": 44.49342,
        "core_momentum": 0.129008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216262
      },
      {
        "date": "2023-12-22",
        "close": 50.082615,
        "direction_boundary": 42.217876,
        "core_momentum": 0.186289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2023-12-29",
        "close": 49.573681,
        "direction_boundary": 43.226147,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211894
      },
      {
        "date": "2024-01-05",
        "close": 48.61237,
        "direction_boundary": 43.549904,
        "core_momentum": 0.116245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203761
      },
      {
        "date": "2024-01-12",
        "close": 50.289959,
        "direction_boundary": 46.084454,
        "core_momentum": 0.091256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201048
      },
      {
        "date": "2024-01-19",
        "close": 48.989349,
        "direction_boundary": 44.530422,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204385
      },
      {
        "date": "2024-01-26",
        "close": 48.989349,
        "direction_boundary": 45.177937,
        "core_momentum": 0.084364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201397
      },
      {
        "date": "2024-02-02",
        "close": 49.498287,
        "direction_boundary": 49.988037,
        "core_momentum": -0.009797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178685
      },
      {
        "date": "2024-02-09",
        "close": 51.04393,
        "direction_boundary": 47.897491,
        "core_momentum": 0.065691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169935
      },
      {
        "date": "2024-02-16",
        "close": 51.910999,
        "direction_boundary": 47.424862,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159609
      },
      {
        "date": "2024-02-23",
        "close": 51.477459,
        "direction_boundary": 45.803822,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160626
      },
      {
        "date": "2024-03-01",
        "close": 52.514175,
        "direction_boundary": 47.594505,
        "core_momentum": 0.103366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161612
      },
      {
        "date": "2024-03-08",
        "close": 54.380257,
        "direction_boundary": 47.688747,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2024-03-15",
        "close": 52.646118,
        "direction_boundary": 48.103436,
        "core_momentum": 0.094436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2024-03-22",
        "close": 52.174885,
        "direction_boundary": 47.858395,
        "core_momentum": 0.090193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2024-03-29",
        "close": 53.456638,
        "direction_boundary": 49.969517,
        "core_momentum": 0.069785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166154
      },
      {
        "date": "2024-04-05",
        "close": 52.514175,
        "direction_boundary": 51.194721,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2024-04-12",
        "close": 50.32766,
        "direction_boundary": 50.421898,
        "core_momentum": -0.001869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180756
      },
      {
        "date": "2024-04-19",
        "close": 48.782745,
        "direction_boundary": 52.627266,
        "core_momentum": -0.073052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18022
      },
      {
        "date": "2024-04-26",
        "close": 50.837765,
        "direction_boundary": 53.173897,
        "core_momentum": -0.043934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186843
      },
      {
        "date": "2024-05-03",
        "close": 49.839066,
        "direction_boundary": 53.871323,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181416
      },
      {
        "date": "2024-05-10",
        "close": 50.492065,
        "direction_boundary": 50.666943,
        "core_momentum": -0.003452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181072
      },
      {
        "date": "2024-05-17",
        "close": 50.780151,
        "direction_boundary": 50.723488,
        "core_momentum": 0.001117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168958
      },
      {
        "date": "2024-05-24",
        "close": 51.548382,
        "direction_boundary": 50.572693,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2024-05-31",
        "close": 51.2603,
        "direction_boundary": 50.704639,
        "core_momentum": 0.010959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160526
      },
      {
        "date": "2024-06-07",
        "close": 52.911991,
        "direction_boundary": 49.32864,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165511
      },
      {
        "date": "2024-06-14",
        "close": 51.509972,
        "direction_boundary": 49.762173,
        "core_momentum": 0.035123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169898
      },
      {
        "date": "2024-06-21",
        "close": 50.914593,
        "direction_boundary": 48.291931,
        "core_momentum": 0.054308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170719
      },
      {
        "date": "2024-06-28",
        "close": 51.663616,
        "direction_boundary": 48.876259,
        "core_momentum": 0.057029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171034
      },
      {
        "date": "2024-07-05",
        "close": 51.37553,
        "direction_boundary": 46.727436,
        "core_momentum": 0.099472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168654
      },
      {
        "date": "2024-07-12",
        "close": 53.104053,
        "direction_boundary": 48.706615,
        "core_momentum": 0.090284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168343
      },
      {
        "date": "2024-07-19",
        "close": 51.452354,
        "direction_boundary": 48.386173,
        "core_momentum": 0.063369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170311
      },
      {
        "date": "2024-07-26",
        "close": 51.183472,
        "direction_boundary": 49.592529,
        "core_momentum": 0.03208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2024-08-02",
        "close": 46.996605,
        "direction_boundary": 46.454117,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208306
      },
      {
        "date": "2024-08-09",
        "close": 48.244987,
        "direction_boundary": 44.474941,
        "core_momentum": 0.084768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206972
      },
      {
        "date": "2024-08-16",
        "close": 49.454948,
        "direction_boundary": 42.891598,
        "core_momentum": 0.153022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208713
      },
      {
        "date": "2024-08-23",
        "close": 49.358921,
        "direction_boundary": 42.816204,
        "core_momentum": 0.152809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208501
      },
      {
        "date": "2024-08-30",
        "close": 50.492065,
        "direction_boundary": 43.164913,
        "core_momentum": 0.169748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209106
      },
      {
        "date": "2024-09-06",
        "close": 48.533073,
        "direction_boundary": 42.099926,
        "core_momentum": 0.152807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208666
      },
      {
        "date": "2024-09-13",
        "close": 47.812855,
        "direction_boundary": 43.475929,
        "core_momentum": 0.099755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205354
      },
      {
        "date": "2024-09-20",
        "close": 46.180359,
        "direction_boundary": 44.738838,
        "core_momentum": 0.032221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209737
      },
      {
        "date": "2024-09-27",
        "close": 51.778851,
        "direction_boundary": 45.238342,
        "core_momentum": 0.144579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264701
      },
      {
        "date": "2024-10-04",
        "close": 49.762245,
        "direction_boundary": 44.710556,
        "core_momentum": 0.112986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269156
      },
      {
        "date": "2024-10-11",
        "close": 50.607296,
        "direction_boundary": 44.785957,
        "core_momentum": 0.129981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263848
      },
      {
        "date": "2024-10-18",
        "close": 50.357624,
        "direction_boundary": 43.353409,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260086
      },
      {
        "date": "2024-10-25",
        "close": 49.282097,
        "direction_boundary": 43.221466,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255295
      },
      {
        "date": "2024-11-01",
        "close": 46.420433,
        "direction_boundary": 45.219494,
        "core_momentum": 0.026558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266891
      },
      {
        "date": "2024-11-08",
        "close": 50.127155,
        "direction_boundary": 44.870785,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288236
      },
      {
        "date": "2024-11-15",
        "close": 48.18737,
        "direction_boundary": 47.160973,
        "core_momentum": 0.021764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293127
      },
      {
        "date": "2024-11-22",
        "close": 47.822456,
        "direction_boundary": 48.51812,
        "core_momentum": -0.014338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292175
      },
      {
        "date": "2024-11-29",
        "close": 49.282097,
        "direction_boundary": 50.101463,
        "core_momentum": -0.016354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295677
      },
      {
        "date": "2024-12-06",
        "close": 49.397331,
        "direction_boundary": 49.705627,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291857
      },
      {
        "date": "2024-12-13",
        "close": 51.37553,
        "direction_boundary": 50.233406,
        "core_momentum": 0.022736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29527
      },
      {
        "date": "2024-12-20",
        "close": 50.03112,
        "direction_boundary": 50.082615,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297149
      },
      {
        "date": "2024-12-27",
        "close": 50.03112,
        "direction_boundary": 49.573681,
        "core_momentum": 0.009227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296336
      },
      {
        "date": "2025-01-03",
        "close": 49.166862,
        "direction_boundary": 48.61237,
        "core_momentum": 0.011406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297137
      },
      {
        "date": "2025-01-10",
        "close": 49.435745,
        "direction_boundary": 50.289959,
        "core_momentum": -0.016986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293111
      },
      {
        "date": "2025-01-17",
        "close": 50.069534,
        "direction_boundary": 48.989349,
        "core_momentum": 0.022049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290825
      },
      {
        "date": "2025-01-24",
        "close": 51.356323,
        "direction_boundary": 48.989349,
        "core_momentum": 0.048316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293033
      },
      {
        "date": "2025-01-31",
        "close": 52.777557,
        "direction_boundary": 49.498287,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267877
      },
      {
        "date": "2025-02-07",
        "close": 53.987522,
        "direction_boundary": 51.04393,
        "core_momentum": 0.057668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267345
      },
      {
        "date": "2025-02-14",
        "close": 55.024632,
        "direction_boundary": 51.910999,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266584
      },
      {
        "date": "2025-02-21",
        "close": 54.431553,
        "direction_boundary": 51.477459,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267272
      },
      {
        "date": "2025-02-28",
        "close": 52.498028,
        "direction_boundary": 52.514175,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271366
      },
      {
        "date": "2025-03-07",
        "close": 51.150425,
        "direction_boundary": 54.380257,
        "core_momentum": -0.059393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26789
      },
      {
        "date": "2025-03-14",
        "close": 51.01371,
        "direction_boundary": 52.646118,
        "core_momentum": -0.031007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266874
      },
      {
        "date": "2025-03-21",
        "close": 50.544975,
        "direction_boundary": 52.174885,
        "core_momentum": -0.031239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262057
      },
      {
        "date": "2025-03-28",
        "close": 49.509861,
        "direction_boundary": 53.456638,
        "core_momentum": -0.073831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2025-04-04",
        "close": 43.523758,
        "direction_boundary": 52.514175,
        "core_momentum": -0.1712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26953
      },
      {
        "date": "2025-04-11",
        "close": 42.508167,
        "direction_boundary": 50.32766,
        "core_momentum": -0.155372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268765
      },
      {
        "date": "2025-04-18",
        "close": 43.611645,
        "direction_boundary": 48.782745,
        "core_momentum": -0.106003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272485
      },
      {
        "date": "2025-04-25",
        "close": 45.740471,
        "direction_boundary": 50.837765,
        "core_momentum": -0.100266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281108
      },
      {
        "date": "2025-05-02",
        "close": 46.883003,
        "direction_boundary": 49.839066,
        "core_momentum": -0.059312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271113
      },
      {
        "date": "2025-05-09",
        "close": 45.955307,
        "direction_boundary": 50.492065,
        "core_momentum": -0.089851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2025-05-16",
        "close": 48.191547,
        "direction_boundary": 50.780151,
        "core_momentum": -0.050977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252795
      },
      {
        "date": "2025-05-23",
        "close": 45.418217,
        "direction_boundary": 51.548382,
        "core_momentum": -0.118921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265727
      },
      {
        "date": "2025-05-30",
        "close": 45.486576,
        "direction_boundary": 51.2603,
        "core_momentum": -0.112635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26176
      },
      {
        "date": "2025-06-06",
        "close": 45.554932,
        "direction_boundary": 52.911991,
        "core_momentum": -0.139043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261728
      },
      {
        "date": "2025-06-13",
        "close": 44.578407,
        "direction_boundary": 51.509972,
        "core_momentum": -0.134567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2025-06-20",
        "close": 45.144791,
        "direction_boundary": 50.914593,
        "core_momentum": -0.113323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254876
      },
      {
        "date": "2025-06-27",
        "close": 45.799065,
        "direction_boundary": 51.663616,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2561
      },
      {
        "date": "2025-07-04",
        "close": 45.633053,
        "direction_boundary": 51.37553,
        "core_momentum": -0.111775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255302
      },
      {
        "date": "2025-07-11",
        "close": 44.998314,
        "direction_boundary": 53.104053,
        "core_momentum": -0.152639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25546
      },
      {
        "date": "2025-07-18",
        "close": 45.027607,
        "direction_boundary": 51.452354,
        "core_momentum": -0.124868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25446
      },
      {
        "date": "2025-07-25",
        "close": 46.843945,
        "direction_boundary": 51.183472,
        "core_momentum": -0.084784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258468
      },
      {
        "date": "2025-08-01",
        "close": 45.340096,
        "direction_boundary": 46.996605,
        "core_momentum": -0.035247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257528
      },
      {
        "date": "2025-08-08",
        "close": 45.340096,
        "direction_boundary": 48.244987,
        "core_momentum": -0.060211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254409
      },
      {
        "date": "2025-08-15",
        "close": 45.965073,
        "direction_boundary": 49.454948,
        "core_momentum": -0.070567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253434
      },
      {
        "date": "2025-08-22",
        "close": 46.85371,
        "direction_boundary": 49.358921,
        "core_momentum": -0.050755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255907
      },
      {
        "date": "2025-08-29",
        "close": 46.19944,
        "direction_boundary": 50.492065,
        "core_momentum": -0.085016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252467
      },
      {
        "date": "2025-09-05",
        "close": 46.131081,
        "direction_boundary": 48.533073,
        "core_momentum": -0.049492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250654
      },
      {
        "date": "2025-09-12",
        "close": 46.502159,
        "direction_boundary": 47.812855,
        "core_momentum": -0.027413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251202
      },
      {
        "date": "2025-09-19",
        "close": 46.043194,
        "direction_boundary": 46.180359,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251235
      },
      {
        "date": "2025-09-26",
        "close": 44.187794,
        "direction_boundary": 51.778851,
        "core_momentum": -0.146605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255579
      },
      {
        "date": "2025-10-03",
        "close": 46.52169,
        "direction_boundary": 49.762245,
        "core_momentum": -0.065121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195091
      },
      {
        "date": "2025-10-10",
        "close": 46.101784,
        "direction_boundary": 50.607296,
        "core_momentum": -0.089029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19221
      },
      {
        "date": "2025-10-17",
        "close": 46.658405,
        "direction_boundary": 50.357624,
        "core_momentum": -0.073459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189934
      },
      {
        "date": "2025-10-24",
        "close": 48.367325,
        "direction_boundary": 49.282097,
        "core_momentum": -0.018562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185016
      },
      {
        "date": "2025-10-31",
        "close": 47.429859,
        "direction_boundary": 46.420433,
        "core_momentum": 0.021745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184416
      },
      {
        "date": "2025-11-07",
        "close": 42.273804,
        "direction_boundary": 50.127155,
        "core_momentum": -0.156669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243255
      },
      {
        "date": "2025-11-14",
        "close": 42.840187,
        "direction_boundary": 48.18737,
        "core_momentum": -0.110966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233415
      },
      {
        "date": "2025-11-21",
        "close": 40.789486,
        "direction_boundary": 47.822456,
        "core_momentum": -0.147064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229011
      },
      {
        "date": "2025-11-28",
        "close": 41.834366,
        "direction_boundary": 49.282097,
        "core_momentum": -0.151124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2025-12-05",
        "close": 42.488636,
        "direction_boundary": 49.397331,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233909
      },
      {
        "date": "2025-12-12",
        "close": 42.996433,
        "direction_boundary": 51.37553,
        "core_momentum": -0.163095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233087
      },
      {
        "date": "2025-12-19",
        "close": 43.41634,
        "direction_boundary": 50.03112,
        "core_momentum": -0.132213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232773
      },
      {
        "date": "2025-12-26",
        "close": 43.455399,
        "direction_boundary": 50.03112,
        "core_momentum": -0.131433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23168
      },
      {
        "date": "2026-01-02",
        "close": 43.103851,
        "direction_boundary": 49.166862,
        "core_momentum": -0.123315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231826
      },
      {
        "date": "2026-01-09",
        "close": 45.418217,
        "direction_boundary": 49.435745,
        "core_momentum": -0.081268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243033
      },
      {
        "date": "2026-01-16",
        "close": 45.213146,
        "direction_boundary": 50.069534,
        "core_momentum": -0.096993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243127
      },
      {
        "date": "2026-01-23",
        "close": 42.283569,
        "direction_boundary": 51.356323,
        "core_momentum": -0.176663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253283
      },
      {
        "date": "2026-01-30",
        "close": 41.180092,
        "direction_boundary": 52.777557,
        "core_momentum": -0.219742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252024
      },
      {
        "date": "2026-02-06",
        "close": 41.400002,
        "direction_boundary": 53.987522,
        "core_momentum": -0.233156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252288
      },
      {
        "date": "2026-02-13",
        "close": 40.68,
        "direction_boundary": 55.024632,
        "core_momentum": -0.260695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25175
      },
      {
        "date": "2026-02-20",
        "close": 42.349998,
        "direction_boundary": 54.431553,
        "core_momentum": -0.221959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257379
      },
      {
        "date": "2026-02-27",
        "close": 42.139999,
        "direction_boundary": 52.498028,
        "core_momentum": -0.197303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256969
      },
      {
        "date": "2026-03-06",
        "close": 40.41,
        "direction_boundary": 51.150425,
        "core_momentum": -0.209977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262384
      },
      {
        "date": "2026-03-13",
        "close": 38.779999,
        "direction_boundary": 51.01371,
        "core_momentum": -0.239812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266307
      },
      {
        "date": "2026-03-20",
        "close": 36.549999,
        "direction_boundary": 50.544975,
        "core_momentum": -0.276882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275994
      },
      {
        "date": "2026-03-27",
        "close": 35.759998,
        "direction_boundary": 49.509861,
        "core_momentum": -0.27772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272765
      },
      {
        "date": "2026-04-03",
        "close": 35.990002,
        "direction_boundary": 43.523758,
        "core_momentum": -0.173095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259925
      },
      {
        "date": "2026-04-10",
        "close": 37.77,
        "direction_boundary": 42.508167,
        "core_momentum": -0.111465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272156
      },
      {
        "date": "2026-04-17",
        "close": 38.91,
        "direction_boundary": 43.611645,
        "core_momentum": -0.107807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275806
      },
      {
        "date": "2026-04-24",
        "close": 35.43,
        "direction_boundary": 45.740471,
        "core_momentum": -0.225412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293465
      },
      {
        "date": "2026-05-01",
        "close": 34.880001,
        "direction_boundary": 46.883003,
        "core_momentum": -0.25602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293312
      },
      {
        "date": "2026-05-08",
        "close": 33.639999,
        "direction_boundary": 45.955307,
        "core_momentum": -0.267984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255764
      },
      {
        "date": "2026-05-15",
        "close": 33.400002,
        "direction_boundary": 48.191547,
        "core_momentum": -0.306932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253795
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "direction_boundary": 45.418217,
        "core_momentum": -0.240393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253591
      },
      {
        "date": "2026-05-29",
        "close": 34.919998,
        "direction_boundary": 45.486576,
        "core_momentum": -0.232301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250935
      },
      {
        "date": "2026-06-05",
        "close": 34.84,
        "direction_boundary": 45.554932,
        "core_momentum": -0.235209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2026-06-12",
        "close": 34.630001,
        "direction_boundary": 44.578407,
        "core_momentum": -0.223166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247379
      },
      {
        "date": "2026-06-19",
        "close": 34.23,
        "direction_boundary": 45.144791,
        "core_momentum": -0.241773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246033
      },
      {
        "date": "2026-06-26",
        "close": 34.220001,
        "direction_boundary": 45.799065,
        "core_momentum": -0.252823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245941
      },
      {
        "date": "2026-07-03",
        "close": 34.970001,
        "direction_boundary": 45.633053,
        "core_momentum": -0.233669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249644
      },
      {
        "date": "2026-07-10",
        "close": 34.59,
        "direction_boundary": 44.998314,
        "core_momentum": -0.231305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233984
      },
      {
        "date": "2026-07-17",
        "close": 35.119999,
        "direction_boundary": 45.027607,
        "core_momentum": -0.220034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236573
      },
      {
        "date": "2026-07-24",
        "close": 35.060001,
        "direction_boundary": 46.843945,
        "core_momentum": -0.251557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221826
      },
      {
        "date": "2026-07-31",
        "close": 36.86,
        "direction_boundary": 45.340096,
        "core_momentum": -0.187033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233616
      },
      {
        "date": "2026-08-07",
        "close": 39.509998,
        "direction_boundary": 45.340096,
        "core_momentum": -0.128586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.891598,
        "volume": 2050150
      },
      {
        "date": "2023-08-25",
        "close": 42.816204,
        "volume": 2115012
      },
      {
        "date": "2023-09-01",
        "close": 43.164913,
        "volume": 2840640
      },
      {
        "date": "2023-09-08",
        "close": 42.099926,
        "volume": 2832268
      },
      {
        "date": "2023-09-15",
        "close": 43.475929,
        "volume": 4453408
      },
      {
        "date": "2023-09-22",
        "close": 44.738838,
        "volume": 3796484
      },
      {
        "date": "2023-09-29",
        "close": 45.238342,
        "volume": 5740862
      },
      {
        "date": "2023-10-06",
        "close": 44.710556,
        "volume": 3267640
      },
      {
        "date": "2023-10-13",
        "close": 44.785957,
        "volume": 2940409
      },
      {
        "date": "2023-10-20",
        "close": 43.353409,
        "volume": 2831539
      },
      {
        "date": "2023-10-27",
        "close": 43.221466,
        "volume": 3414035
      },
      {
        "date": "2023-11-03",
        "close": 45.219494,
        "volume": 5783044
      },
      {
        "date": "2023-11-10",
        "close": 44.870785,
        "volume": 3898152
      },
      {
        "date": "2023-11-17",
        "close": 47.160973,
        "volume": 3525301
      },
      {
        "date": "2023-11-24",
        "close": 48.51812,
        "volume": 2485264
      },
      {
        "date": "2023-12-01",
        "close": 50.101463,
        "volume": 3323697
      },
      {
        "date": "2023-12-08",
        "close": 49.705627,
        "volume": 2818483
      },
      {
        "date": "2023-12-15",
        "close": 50.233406,
        "volume": 4436859
      },
      {
        "date": "2023-12-22",
        "close": 50.082615,
        "volume": 2646413
      },
      {
        "date": "2023-12-29",
        "close": 49.573681,
        "volume": 800611
      },
      {
        "date": "2024-01-05",
        "close": 48.61237,
        "volume": 1960372
      },
      {
        "date": "2024-01-12",
        "close": 50.289959,
        "volume": 2308344
      },
      {
        "date": "2024-01-19",
        "close": 48.989349,
        "volume": 2550005
      },
      {
        "date": "2024-01-26",
        "close": 48.989349,
        "volume": 2795209
      },
      {
        "date": "2024-02-02",
        "close": 49.498287,
        "volume": 4110655
      },
      {
        "date": "2024-02-09",
        "close": 51.04393,
        "volume": 2728864
      },
      {
        "date": "2024-02-16",
        "close": 51.910999,
        "volume": 2671529
      },
      {
        "date": "2024-02-23",
        "close": 51.477459,
        "volume": 3823244
      },
      {
        "date": "2024-03-01",
        "close": 52.514175,
        "volume": 3635650
      },
      {
        "date": "2024-03-08",
        "close": 54.380257,
        "volume": 2757484
      },
      {
        "date": "2024-03-15",
        "close": 52.646118,
        "volume": 4130471
      },
      {
        "date": "2024-03-22",
        "close": 52.174885,
        "volume": 2709959
      },
      {
        "date": "2024-03-29",
        "close": 53.456638,
        "volume": 2260407
      },
      {
        "date": "2024-04-05",
        "close": 52.514175,
        "volume": 2846372
      },
      {
        "date": "2024-04-12",
        "close": 50.32766,
        "volume": 3140286
      },
      {
        "date": "2024-04-19",
        "close": 48.782745,
        "volume": 3185065
      },
      {
        "date": "2024-04-26",
        "close": 50.837765,
        "volume": 3479483
      },
      {
        "date": "2024-05-03",
        "close": 49.839066,
        "volume": 2929039
      },
      {
        "date": "2024-05-10",
        "close": 50.492065,
        "volume": 3645464
      },
      {
        "date": "2024-05-17",
        "close": 50.780151,
        "volume": 2785550
      },
      {
        "date": "2024-05-24",
        "close": 51.548382,
        "volume": 2194626
      },
      {
        "date": "2024-05-31",
        "close": 51.2603,
        "volume": 2954927
      },
      {
        "date": "2024-06-07",
        "close": 52.911991,
        "volume": 2382364
      },
      {
        "date": "2024-06-14",
        "close": 51.509972,
        "volume": 2465387
      },
      {
        "date": "2024-06-21",
        "close": 50.914593,
        "volume": 3905943
      },
      {
        "date": "2024-06-28",
        "close": 51.663616,
        "volume": 3823248
      },
      {
        "date": "2024-07-05",
        "close": 51.37553,
        "volume": 3088586
      },
      {
        "date": "2024-07-12",
        "close": 53.104053,
        "volume": 2568378
      },
      {
        "date": "2024-07-19",
        "close": 51.452354,
        "volume": 2151196
      },
      {
        "date": "2024-07-26",
        "close": 51.183472,
        "volume": 3115228
      },
      {
        "date": "2024-08-02",
        "close": 46.996605,
        "volume": 6520891
      },
      {
        "date": "2024-08-09",
        "close": 48.244987,
        "volume": 4140364
      },
      {
        "date": "2024-08-16",
        "close": 49.454948,
        "volume": 2043772
      },
      {
        "date": "2024-08-23",
        "close": 49.358921,
        "volume": 1702006
      },
      {
        "date": "2024-08-30",
        "close": 50.492065,
        "volume": 1914045
      },
      {
        "date": "2024-09-06",
        "close": 48.533073,
        "volume": 2116838
      },
      {
        "date": "2024-09-13",
        "close": 47.812855,
        "volume": 2493884
      },
      {
        "date": "2024-09-20",
        "close": 46.180359,
        "volume": 3561683
      },
      {
        "date": "2024-09-27",
        "close": 51.778851,
        "volume": 4549076
      },
      {
        "date": "2024-10-04",
        "close": 49.762245,
        "volume": 3298706
      },
      {
        "date": "2024-10-11",
        "close": 50.607296,
        "volume": 2666346
      },
      {
        "date": "2024-10-18",
        "close": 50.357624,
        "volume": 2608658
      },
      {
        "date": "2024-10-25",
        "close": 49.282097,
        "volume": 2003408
      },
      {
        "date": "2024-11-01",
        "close": 46.420433,
        "volume": 4538737
      },
      {
        "date": "2024-11-08",
        "close": 50.127155,
        "volume": 4942817
      },
      {
        "date": "2024-11-15",
        "close": 48.18737,
        "volume": 3373890
      },
      {
        "date": "2024-11-22",
        "close": 47.822456,
        "volume": 3085548
      },
      {
        "date": "2024-11-29",
        "close": 49.282097,
        "volume": 2495790
      },
      {
        "date": "2024-12-06",
        "close": 49.397331,
        "volume": 2539988
      },
      {
        "date": "2024-12-13",
        "close": 51.37553,
        "volume": 3445417
      },
      {
        "date": "2024-12-20",
        "close": 50.03112,
        "volume": 3466530
      },
      {
        "date": "2024-12-27",
        "close": 50.03112,
        "volume": 745119
      },
      {
        "date": "2025-01-03",
        "close": 49.166862,
        "volume": 1512634
      },
      {
        "date": "2025-01-10",
        "close": 49.435745,
        "volume": 2919989
      },
      {
        "date": "2025-01-17",
        "close": 50.069534,
        "volume": 3621493
      },
      {
        "date": "2025-01-24",
        "close": 51.356323,
        "volume": 2946015
      },
      {
        "date": "2025-01-31",
        "close": 52.777557,
        "volume": 2950902
      },
      {
        "date": "2025-02-07",
        "close": 53.987522,
        "volume": 4400042
      },
      {
        "date": "2025-02-14",
        "close": 55.024632,
        "volume": 4548071
      },
      {
        "date": "2025-02-21",
        "close": 54.431553,
        "volume": 5902199
      },
      {
        "date": "2025-02-28",
        "close": 52.498028,
        "volume": 5496217
      },
      {
        "date": "2025-03-07",
        "close": 51.150425,
        "volume": 4592212
      },
      {
        "date": "2025-03-14",
        "close": 51.01371,
        "volume": 4877432
      },
      {
        "date": "2025-03-21",
        "close": 50.544975,
        "volume": 5265381
      },
      {
        "date": "2025-03-28",
        "close": 49.509861,
        "volume": 4566501
      },
      {
        "date": "2025-04-04",
        "close": 43.523758,
        "volume": 6589233
      },
      {
        "date": "2025-04-11",
        "close": 42.508167,
        "volume": 8825895
      },
      {
        "date": "2025-04-18",
        "close": 43.611645,
        "volume": 3717476
      },
      {
        "date": "2025-04-25",
        "close": 45.740471,
        "volume": 3070253
      },
      {
        "date": "2025-05-02",
        "close": 46.883003,
        "volume": 4482811
      },
      {
        "date": "2025-05-09",
        "close": 45.955307,
        "volume": 5250718
      },
      {
        "date": "2025-05-16",
        "close": 48.191547,
        "volume": 4773639
      },
      {
        "date": "2025-05-23",
        "close": 45.418217,
        "volume": 3684176
      },
      {
        "date": "2025-05-30",
        "close": 45.486576,
        "volume": 6511903
      },
      {
        "date": "2025-06-06",
        "close": 45.554932,
        "volume": 5041434
      },
      {
        "date": "2025-06-13",
        "close": 44.578407,
        "volume": 3596295
      },
      {
        "date": "2025-06-20",
        "close": 45.144791,
        "volume": 5364347
      },
      {
        "date": "2025-06-27",
        "close": 45.799065,
        "volume": 3773052
      },
      {
        "date": "2025-07-04",
        "close": 45.633053,
        "volume": 3823477
      },
      {
        "date": "2025-07-11",
        "close": 44.998314,
        "volume": 4995878
      },
      {
        "date": "2025-07-18",
        "close": 45.027607,
        "volume": 3262474
      },
      {
        "date": "2025-07-25",
        "close": 46.843945,
        "volume": 3520274
      },
      {
        "date": "2025-08-01",
        "close": 45.340096,
        "volume": 6858198
      },
      {
        "date": "2025-08-08",
        "close": 45.340096,
        "volume": 3927990
      },
      {
        "date": "2025-08-15",
        "close": 45.965073,
        "volume": 2971512
      },
      {
        "date": "2025-08-22",
        "close": 46.85371,
        "volume": 2276167
      },
      {
        "date": "2025-08-29",
        "close": 46.19944,
        "volume": 2715778
      },
      {
        "date": "2025-09-05",
        "close": 46.131081,
        "volume": 2716402
      },
      {
        "date": "2025-09-12",
        "close": 46.502159,
        "volume": 3607450
      },
      {
        "date": "2025-09-19",
        "close": 46.043194,
        "volume": 3835252
      },
      {
        "date": "2025-09-26",
        "close": 44.187794,
        "volume": 5982138
      },
      {
        "date": "2025-10-03",
        "close": 46.52169,
        "volume": 4507257
      },
      {
        "date": "2025-10-10",
        "close": 46.101784,
        "volume": 3180307
      },
      {
        "date": "2025-10-17",
        "close": 46.658405,
        "volume": 3162339
      },
      {
        "date": "2025-10-24",
        "close": 48.367325,
        "volume": 2889215
      },
      {
        "date": "2025-10-31",
        "close": 47.429859,
        "volume": 3132215
      },
      {
        "date": "2025-11-07",
        "close": 42.273804,
        "volume": 8350922
      },
      {
        "date": "2025-11-14",
        "close": 42.840187,
        "volume": 6606977
      },
      {
        "date": "2025-11-21",
        "close": 40.789486,
        "volume": 7138877
      },
      {
        "date": "2025-11-28",
        "close": 41.834366,
        "volume": 6263238
      },
      {
        "date": "2025-12-05",
        "close": 42.488636,
        "volume": 5308687
      },
      {
        "date": "2025-12-12",
        "close": 42.996433,
        "volume": 6525634
      },
      {
        "date": "2025-12-19",
        "close": 43.41634,
        "volume": 7716385
      },
      {
        "date": "2025-12-26",
        "close": 43.455399,
        "volume": 1434357
      },
      {
        "date": "2026-01-02",
        "close": 43.103851,
        "volume": 1953277
      },
      {
        "date": "2026-01-09",
        "close": 45.418217,
        "volume": 5556522
      },
      {
        "date": "2026-01-16",
        "close": 45.213146,
        "volume": 4181914
      },
      {
        "date": "2026-01-23",
        "close": 42.283569,
        "volume": 4475274
      },
      {
        "date": "2026-01-30",
        "close": 41.180092,
        "volume": 4951560
      },
      {
        "date": "2026-02-06",
        "close": 41.400002,
        "volume": 8906115
      },
      {
        "date": "2026-02-13",
        "close": 40.68,
        "volume": 8025105
      },
      {
        "date": "2026-02-20",
        "close": 42.349998,
        "volume": 5375601
      },
      {
        "date": "2026-02-27",
        "close": 42.139999,
        "volume": 5220618
      },
      {
        "date": "2026-03-06",
        "close": 40.41,
        "volume": 6771500
      },
      {
        "date": "2026-03-13",
        "close": 38.779999,
        "volume": 5285878
      },
      {
        "date": "2026-03-20",
        "close": 36.549999,
        "volume": 10665499
      },
      {
        "date": "2026-03-27",
        "close": 35.759998,
        "volume": 4927863
      },
      {
        "date": "2026-04-03",
        "close": 35.990002,
        "volume": 5981800
      },
      {
        "date": "2026-04-10",
        "close": 37.77,
        "volume": 4946734
      },
      {
        "date": "2026-04-17",
        "close": 38.91,
        "volume": 4397133
      },
      {
        "date": "2026-04-24",
        "close": 35.43,
        "volume": 5839867
      },
      {
        "date": "2026-05-01",
        "close": 34.880001,
        "volume": 4915019
      },
      {
        "date": "2026-05-08",
        "close": 33.639999,
        "volume": 7792404
      },
      {
        "date": "2026-05-15",
        "close": 33.400002,
        "volume": 5122650
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "volume": 5018680
      },
      {
        "date": "2026-05-29",
        "close": 34.919998,
        "volume": 4235421
      },
      {
        "date": "2026-06-05",
        "close": 34.84,
        "volume": 1057063
      },
      {
        "date": "2026-06-12",
        "close": 34.630001,
        "volume": 830237
      },
      {
        "date": "2026-06-19",
        "close": 34.23,
        "volume": 2530779
      },
      {
        "date": "2026-06-26",
        "close": 34.220001,
        "volume": 1034943
      },
      {
        "date": "2026-07-03",
        "close": 34.970001,
        "volume": 698489
      },
      {
        "date": "2026-07-10",
        "close": 34.59,
        "volume": 4788799
      },
      {
        "date": "2026-07-17",
        "close": 35.119999,
        "volume": 5105490
      },
      {
        "date": "2026-07-24",
        "close": 35.060001,
        "volume": 4533356
      },
      {
        "date": "2026-07-31",
        "close": 36.86,
        "volume": 7646384
      },
      {
        "date": "2026-08-07",
        "close": 39.509998,
        "volume": 5079670
      }
    ],
    "sharemaestro_context": {
      "trend": 37.34056,
      "fair_value": 45.976425,
      "market_activity": -11.634422,
      "market_dynamics": 0.927212,
      "relative_strength": -9.904818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011859,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016704,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055425,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.016833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019148,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.028804
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.003267
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.051059
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.032932
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.017274
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.087119
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.078683
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.065379
      }
    ]
  }
}