{
  "ticker": {
    "uuid": "f5a191ff-49b1-4ee8-bfa4-f1cd414ece6c",
    "symbol": "5244",
    "name": "Brightek Optoelectronic Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 34.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.136257,
    "boundary_margin": -0.277626,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.448483,
    "volatility_stability": 0.8253,
    "risk_context": 0.223,
    "current_regime": {
      "move": -0.18045,
      "interruption": 0.11093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.225,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.917698,
        "direction_boundary": 25.330215,
        "core_momentum": 0.10215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2023-08-25",
        "close": 28.057753,
        "direction_boundary": 25.463766,
        "core_momentum": 0.10187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166172
      },
      {
        "date": "2023-09-01",
        "close": 28.337866,
        "direction_boundary": 24.929564,
        "core_momentum": 0.136717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165516
      },
      {
        "date": "2023-09-08",
        "close": 29.598364,
        "direction_boundary": 25.107632,
        "core_momentum": 0.178859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175346
      },
      {
        "date": "2023-09-15",
        "close": 30.532068,
        "direction_boundary": 24.929564,
        "core_momentum": 0.224733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179104
      },
      {
        "date": "2023-09-22",
        "close": 29.504993,
        "direction_boundary": 24.66246,
        "core_momentum": 0.196352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165468
      },
      {
        "date": "2023-09-29",
        "close": 29.131514,
        "direction_boundary": 23.683084,
        "core_momentum": 0.230056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164968
      },
      {
        "date": "2023-10-06",
        "close": 28.571291,
        "direction_boundary": 21.76885,
        "core_momentum": 0.312485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166406
      },
      {
        "date": "2023-10-13",
        "close": 28.75803,
        "direction_boundary": 21.6353,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165188
      },
      {
        "date": "2023-10-20",
        "close": 27.964384,
        "direction_boundary": 20.344303,
        "core_momentum": 0.374556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155384
      },
      {
        "date": "2023-10-27",
        "close": 28.104441,
        "direction_boundary": 19.854614,
        "core_momentum": 0.415512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154557
      },
      {
        "date": "2023-11-03",
        "close": 28.29118,
        "direction_boundary": 19.364927,
        "core_momentum": 0.460949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154435
      },
      {
        "date": "2023-11-10",
        "close": 30.01853,
        "direction_boundary": 19.810099,
        "core_momentum": 0.515314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174265
      },
      {
        "date": "2023-11-17",
        "close": 30.578751,
        "direction_boundary": 20.566889,
        "core_momentum": 0.486795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2023-11-24",
        "close": 34.453617,
        "direction_boundary": 21.056578,
        "core_momentum": 0.63624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232922
      },
      {
        "date": "2023-12-01",
        "close": 34.687042,
        "direction_boundary": 21.101095,
        "core_momentum": 0.64385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232871
      },
      {
        "date": "2023-12-08",
        "close": 34.873779,
        "direction_boundary": 22.748224,
        "core_momentum": 0.533033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23281
      },
      {
        "date": "2023-12-15",
        "close": 34.64035,
        "direction_boundary": 24.48439,
        "core_momentum": 0.414793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2023-12-22",
        "close": 34.687042,
        "direction_boundary": 24.039221,
        "core_momentum": 0.442935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233611
      },
      {
        "date": "2023-12-29",
        "close": 38.32848,
        "direction_boundary": 24.35084,
        "core_momentum": 0.574011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262231
      },
      {
        "date": "2024-01-05",
        "close": 41.316326,
        "direction_boundary": 23.594051,
        "core_momentum": 0.751133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271349
      },
      {
        "date": "2024-01-12",
        "close": 43.417156,
        "direction_boundary": 23.772118,
        "core_momentum": 0.82639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275631
      },
      {
        "date": "2024-01-19",
        "close": 48.739262,
        "direction_boundary": 24.039221,
        "core_momentum": 1.027489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308819
      },
      {
        "date": "2024-01-26",
        "close": 49.206116,
        "direction_boundary": 24.217289,
        "core_momentum": 1.031859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30519
      },
      {
        "date": "2024-02-02",
        "close": 46.031525,
        "direction_boundary": 24.395357,
        "core_momentum": 0.886897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324828
      },
      {
        "date": "2024-02-09",
        "close": 46.778484,
        "direction_boundary": 24.306322,
        "core_momentum": 0.92454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319207
      },
      {
        "date": "2024-02-16",
        "close": 47.61882,
        "direction_boundary": 24.66246,
        "core_momentum": 0.930822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314248
      },
      {
        "date": "2024-02-23",
        "close": 46.405006,
        "direction_boundary": 27.734138,
        "core_momentum": 0.673209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320148
      },
      {
        "date": "2024-03-01",
        "close": 44.16412,
        "direction_boundary": 27.378,
        "core_momentum": 0.613124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333954
      },
      {
        "date": "2024-03-08",
        "close": 48.925999,
        "direction_boundary": 27.288967,
        "core_momentum": 0.792886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352734
      },
      {
        "date": "2024-03-15",
        "close": 45.237881,
        "direction_boundary": 27.155416,
        "core_momentum": 0.665888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37725
      },
      {
        "date": "2024-03-22",
        "close": 44.584286,
        "direction_boundary": 28.9361,
        "core_momentum": 0.540784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373068
      },
      {
        "date": "2024-03-29",
        "close": 44.070747,
        "direction_boundary": 28.490929,
        "core_momentum": 0.546834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372895
      },
      {
        "date": "2024-04-05",
        "close": 41.64312,
        "direction_boundary": 28.847065,
        "core_momentum": 0.443583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383383
      },
      {
        "date": "2024-04-12",
        "close": 41.082905,
        "direction_boundary": 28.401894,
        "core_momentum": 0.446485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385222
      },
      {
        "date": "2024-04-19",
        "close": 41.082905,
        "direction_boundary": 27.06638,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381095
      },
      {
        "date": "2024-04-26",
        "close": 40.289261,
        "direction_boundary": 27.422518,
        "core_momentum": 0.469204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38386
      },
      {
        "date": "2024-05-03",
        "close": 40.569366,
        "direction_boundary": 27.645102,
        "core_momentum": 0.467506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383849
      },
      {
        "date": "2024-05-10",
        "close": 40.009144,
        "direction_boundary": 27.600588,
        "core_momentum": 0.449576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379931
      },
      {
        "date": "2024-05-17",
        "close": 40.055832,
        "direction_boundary": 27.333487,
        "core_momentum": 0.465449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380012
      },
      {
        "date": "2024-05-24",
        "close": 39.729031,
        "direction_boundary": 28.357378,
        "core_momentum": 0.401012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346583
      },
      {
        "date": "2024-05-31",
        "close": 43.510529,
        "direction_boundary": 28.668997,
        "core_momentum": 0.517686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366295
      },
      {
        "date": "2024-06-07",
        "close": 44.16412,
        "direction_boundary": 28.75803,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366359
      },
      {
        "date": "2024-06-14",
        "close": 42.810253,
        "direction_boundary": 29.038141,
        "core_momentum": 0.474277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370012
      },
      {
        "date": "2024-06-21",
        "close": 45.606167,
        "direction_boundary": 29.084827,
        "core_momentum": 0.56804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377622
      },
      {
        "date": "2024-06-28",
        "close": 44.552246,
        "direction_boundary": 28.384548,
        "core_momentum": 0.569595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357464
      },
      {
        "date": "2024-07-05",
        "close": 47.80983,
        "direction_boundary": 29.878475,
        "core_momentum": 0.600143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355772
      },
      {
        "date": "2024-07-12",
        "close": 44.83968,
        "direction_boundary": 29.925159,
        "core_momentum": 0.498394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362547
      },
      {
        "date": "2024-07-19",
        "close": 45.175022,
        "direction_boundary": 30.065214,
        "core_momentum": 0.502568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323183
      },
      {
        "date": "2024-07-26",
        "close": 45.701984,
        "direction_boundary": 29.598364,
        "core_momentum": 0.544071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323355
      },
      {
        "date": "2024-08-02",
        "close": 44.025284,
        "direction_boundary": 29.178196,
        "core_momentum": 0.508842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314204
      },
      {
        "date": "2024-08-09",
        "close": 38.468235,
        "direction_boundary": 28.477921,
        "core_momentum": 0.350809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363082
      },
      {
        "date": "2024-08-16",
        "close": 38.995193,
        "direction_boundary": 27.917698,
        "core_momentum": 0.396791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362543
      },
      {
        "date": "2024-08-23",
        "close": 41.198853,
        "direction_boundary": 28.057753,
        "core_momentum": 0.468359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371657
      },
      {
        "date": "2024-08-30",
        "close": 40.959324,
        "direction_boundary": 28.337866,
        "core_momentum": 0.445392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365992
      },
      {
        "date": "2024-09-06",
        "close": 39.234722,
        "direction_boundary": 29.598364,
        "core_momentum": 0.325571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336703
      },
      {
        "date": "2024-09-13",
        "close": 41.294662,
        "direction_boundary": 30.532068,
        "core_momentum": 0.352501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330802
      },
      {
        "date": "2024-09-20",
        "close": 43.067173,
        "direction_boundary": 29.504993,
        "core_momentum": 0.459657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336283
      },
      {
        "date": "2024-09-27",
        "close": 42.540211,
        "direction_boundary": 29.131514,
        "core_momentum": 0.460282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336329
      },
      {
        "date": "2024-10-04",
        "close": 41.534191,
        "direction_boundary": 28.571291,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328539
      },
      {
        "date": "2024-10-11",
        "close": 41.390472,
        "direction_boundary": 28.75803,
        "core_momentum": 0.439267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328011
      },
      {
        "date": "2024-10-18",
        "close": 40.38446,
        "direction_boundary": 27.964384,
        "core_momentum": 0.444139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329823
      },
      {
        "date": "2024-10-25",
        "close": 40.144928,
        "direction_boundary": 28.104441,
        "core_momentum": 0.428419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328808
      },
      {
        "date": "2024-11-01",
        "close": 40.240738,
        "direction_boundary": 28.29118,
        "core_momentum": 0.422378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328673
      },
      {
        "date": "2024-11-08",
        "close": 39.378437,
        "direction_boundary": 30.01853,
        "core_momentum": 0.311804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32949
      },
      {
        "date": "2024-11-15",
        "close": 38.611946,
        "direction_boundary": 30.578751,
        "core_momentum": 0.262705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330529
      },
      {
        "date": "2024-11-22",
        "close": 38.659851,
        "direction_boundary": 34.453617,
        "core_momentum": 0.122084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330401
      },
      {
        "date": "2024-11-29",
        "close": 49.821869,
        "direction_boundary": 34.687042,
        "core_momentum": 0.436325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468995
      },
      {
        "date": "2024-12-06",
        "close": 52.696205,
        "direction_boundary": 34.873779,
        "core_momentum": 0.511055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474147
      },
      {
        "date": "2024-12-13",
        "close": 49.247002,
        "direction_boundary": 34.64035,
        "core_momentum": 0.421666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482631
      },
      {
        "date": "2024-12-20",
        "close": 48.863754,
        "direction_boundary": 34.687042,
        "core_momentum": 0.408703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475597
      },
      {
        "date": "2024-12-27",
        "close": 47.474487,
        "direction_boundary": 38.32848,
        "core_momentum": 0.238622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476255
      },
      {
        "date": "2025-01-03",
        "close": 43.833664,
        "direction_boundary": 41.316326,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478876
      },
      {
        "date": "2025-01-10",
        "close": 43.498325,
        "direction_boundary": 43.417156,
        "core_momentum": 0.00187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470874
      },
      {
        "date": "2025-01-17",
        "close": 46.468472,
        "direction_boundary": 48.739262,
        "core_momentum": -0.046591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479944
      },
      {
        "date": "2025-01-24",
        "close": 45.845695,
        "direction_boundary": 49.206116,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480106
      },
      {
        "date": "2025-02-07",
        "close": 43.642036,
        "direction_boundary": 46.031525,
        "core_momentum": -0.05191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482241
      },
      {
        "date": "2025-02-14",
        "close": 44.648056,
        "direction_boundary": 46.778484,
        "core_momentum": -0.045543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442132
      },
      {
        "date": "2025-02-21",
        "close": 44.695965,
        "direction_boundary": 47.61882,
        "core_momentum": -0.06138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442027
      },
      {
        "date": "2025-02-28",
        "close": 42.875549,
        "direction_boundary": 46.405006,
        "core_momentum": -0.076058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440581
      },
      {
        "date": "2025-03-07",
        "close": 41.05513,
        "direction_boundary": 44.16412,
        "core_momentum": -0.070396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444893
      },
      {
        "date": "2025-03-14",
        "close": 39.809586,
        "direction_boundary": 48.925999,
        "core_momentum": -0.186331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442845
      },
      {
        "date": "2025-03-21",
        "close": 42.156963,
        "direction_boundary": 45.237881,
        "core_momentum": -0.068105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444323
      },
      {
        "date": "2025-03-28",
        "close": 48.480507,
        "direction_boundary": 44.584286,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481572
      },
      {
        "date": "2025-04-04",
        "close": 44.74387,
        "direction_boundary": 44.070747,
        "core_momentum": 0.015274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495335
      },
      {
        "date": "2025-04-11",
        "close": 33.486042,
        "direction_boundary": 41.64312,
        "core_momentum": -0.195881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639404
      },
      {
        "date": "2025-04-18",
        "close": 38.564041,
        "direction_boundary": 41.082905,
        "core_momentum": -0.061312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67221
      },
      {
        "date": "2025-04-25",
        "close": 40.240738,
        "direction_boundary": 41.082905,
        "core_momentum": -0.020499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674287
      },
      {
        "date": "2025-05-02",
        "close": 42.540211,
        "direction_boundary": 40.289261,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678609
      },
      {
        "date": "2025-05-09",
        "close": 45.079208,
        "direction_boundary": 40.569366,
        "core_momentum": 0.111164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682999
      },
      {
        "date": "2025-05-16",
        "close": 43.354603,
        "direction_boundary": 40.009144,
        "core_momentum": 0.083617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684742
      },
      {
        "date": "2025-05-23",
        "close": 44.121094,
        "direction_boundary": 40.055832,
        "core_momentum": 0.10149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684147
      },
      {
        "date": "2025-05-30",
        "close": 43.594135,
        "direction_boundary": 39.729031,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684544
      },
      {
        "date": "2025-06-06",
        "close": 41.67791,
        "direction_boundary": 43.510529,
        "core_momentum": -0.042119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585339
      },
      {
        "date": "2025-06-13",
        "close": 41.869534,
        "direction_boundary": 44.16412,
        "core_momentum": -0.051956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578579
      },
      {
        "date": "2025-06-20",
        "close": 43.306698,
        "direction_boundary": 42.810253,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575034
      },
      {
        "date": "2025-06-27",
        "close": 44.504341,
        "direction_boundary": 45.606167,
        "core_momentum": -0.02416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576741
      },
      {
        "date": "2025-07-04",
        "close": 44.600151,
        "direction_boundary": 44.552246,
        "core_momentum": 0.001075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575628
      },
      {
        "date": "2025-07-11",
        "close": 44.514828,
        "direction_boundary": 47.80983,
        "core_momentum": -0.068919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564715
      },
      {
        "date": "2025-07-18",
        "close": 46.493263,
        "direction_boundary": 44.83968,
        "core_momentum": 0.036878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567666
      },
      {
        "date": "2025-07-25",
        "close": 44.712669,
        "direction_boundary": 45.175022,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562846
      },
      {
        "date": "2025-08-01",
        "close": 46.592184,
        "direction_boundary": 45.701984,
        "core_momentum": 0.019478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565612
      },
      {
        "date": "2025-08-08",
        "close": 44.613747,
        "direction_boundary": 44.025284,
        "core_momentum": 0.013366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564634
      },
      {
        "date": "2025-08-15",
        "close": 47.136257,
        "direction_boundary": 38.468235,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568888
      },
      {
        "date": "2025-08-22",
        "close": 44.712669,
        "direction_boundary": 38.995193,
        "core_momentum": 0.14662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57396
      },
      {
        "date": "2025-08-29",
        "close": 49.164154,
        "direction_boundary": 41.198853,
        "core_momentum": 0.193338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585275
      },
      {
        "date": "2025-09-05",
        "close": 45.850269,
        "direction_boundary": 40.959324,
        "core_momentum": 0.11941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590782
      },
      {
        "date": "2025-09-12",
        "close": 45.108356,
        "direction_boundary": 39.234722,
        "core_momentum": 0.149705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589402
      },
      {
        "date": "2025-09-19",
        "close": 45.306198,
        "direction_boundary": 41.294662,
        "core_momentum": 0.097144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584526
      },
      {
        "date": "2025-09-26",
        "close": 41.646091,
        "direction_boundary": 43.067173,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561621
      },
      {
        "date": "2025-10-03",
        "close": 40.854717,
        "direction_boundary": 42.540211,
        "core_momentum": -0.039621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55175
      },
      {
        "date": "2025-10-10",
        "close": 41.349327,
        "direction_boundary": 41.534191,
        "core_momentum": -0.004451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36597
      },
      {
        "date": "2025-10-17",
        "close": 41.052563,
        "direction_boundary": 41.390472,
        "core_momentum": -0.008164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311912
      },
      {
        "date": "2025-10-24",
        "close": 41.497711,
        "direction_boundary": 40.38446,
        "core_momentum": 0.027566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306801
      },
      {
        "date": "2025-10-31",
        "close": 41.151482,
        "direction_boundary": 40.144928,
        "core_momentum": 0.025073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296782
      },
      {
        "date": "2025-11-07",
        "close": 38.82682,
        "direction_boundary": 40.240738,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294092
      },
      {
        "date": "2025-11-14",
        "close": 37.887062,
        "direction_boundary": 39.378437,
        "core_momentum": -0.037873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291487
      },
      {
        "date": "2025-11-21",
        "close": 36.848385,
        "direction_boundary": 38.611946,
        "core_momentum": -0.045674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291201
      },
      {
        "date": "2025-11-28",
        "close": 40.557953,
        "direction_boundary": 38.659851,
        "core_momentum": 0.049097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324045
      },
      {
        "date": "2025-12-05",
        "close": 41.646091,
        "direction_boundary": 49.821869,
        "core_momentum": -0.1641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320573
      },
      {
        "date": "2025-12-12",
        "close": 41.250404,
        "direction_boundary": 52.696205,
        "core_momentum": -0.217204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320765
      },
      {
        "date": "2025-12-19",
        "close": 39.271969,
        "direction_boundary": 49.247002,
        "core_momentum": -0.202551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323612
      },
      {
        "date": "2025-12-26",
        "close": 39.32143,
        "direction_boundary": 48.863754,
        "core_momentum": -0.195284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320618
      },
      {
        "date": "2026-01-02",
        "close": 42.58585,
        "direction_boundary": 47.474487,
        "core_momentum": -0.102974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341354
      },
      {
        "date": "2026-01-09",
        "close": 37.936523,
        "direction_boundary": 43.833664,
        "core_momentum": -0.134535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376089
      },
      {
        "date": "2026-01-16",
        "close": 38.876282,
        "direction_boundary": 43.498325,
        "core_momentum": -0.106258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371972
      },
      {
        "date": "2026-01-23",
        "close": 38.876282,
        "direction_boundary": 46.468472,
        "core_momentum": -0.163384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369149
      },
      {
        "date": "2026-01-30",
        "close": 37.738682,
        "direction_boundary": 45.845695,
        "core_momentum": -0.176833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364325
      },
      {
        "date": "2026-02-06",
        "close": 36.749462,
        "direction_boundary": 43.642036,
        "core_momentum": -0.157934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361804
      },
      {
        "date": "2026-02-13",
        "close": 36.452694,
        "direction_boundary": 44.648056,
        "core_momentum": -0.183555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35042
      },
      {
        "date": "2026-02-27",
        "close": 38.282749,
        "direction_boundary": 44.695965,
        "core_momentum": -0.143485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353904
      },
      {
        "date": "2026-03-06",
        "close": 37.145149,
        "direction_boundary": 42.875549,
        "core_momentum": -0.133652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323824
      },
      {
        "date": "2026-03-13",
        "close": 36.452694,
        "direction_boundary": 41.05513,
        "core_momentum": -0.112104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312776
      },
      {
        "date": "2026-03-20",
        "close": 39.123585,
        "direction_boundary": 39.809586,
        "core_momentum": -0.017232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331338
      },
      {
        "date": "2026-03-27",
        "close": 37.788143,
        "direction_boundary": 42.156963,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333444
      },
      {
        "date": "2026-04-03",
        "close": 39.766579,
        "direction_boundary": 48.480507,
        "core_momentum": -0.179741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323373
      },
      {
        "date": "2026-04-10",
        "close": 39.222507,
        "direction_boundary": 44.74387,
        "core_momentum": -0.123399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322878
      },
      {
        "date": "2026-04-17",
        "close": 45.701889,
        "direction_boundary": 33.486042,
        "core_momentum": 0.364804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387386
      },
      {
        "date": "2026-04-24",
        "close": 39.81604,
        "direction_boundary": 38.564041,
        "core_momentum": 0.032465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434372
      },
      {
        "date": "2026-05-01",
        "close": 41.992321,
        "direction_boundary": 40.240738,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440649
      },
      {
        "date": "2026-05-08",
        "close": 41.547173,
        "direction_boundary": 42.540211,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440751
      },
      {
        "date": "2026-05-15",
        "close": 38.035446,
        "direction_boundary": 45.079208,
        "core_momentum": -0.156253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450634
      },
      {
        "date": "2026-05-22",
        "close": 40.755798,
        "direction_boundary": 43.354603,
        "core_momentum": -0.059943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459388
      },
      {
        "date": "2026-05-29",
        "close": 37.689217,
        "direction_boundary": 44.121094,
        "core_momentum": -0.145778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471276
      },
      {
        "date": "2026-06-05",
        "close": 38.084908,
        "direction_boundary": 43.594135,
        "core_momentum": -0.126375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451278
      },
      {
        "date": "2026-06-12",
        "close": 36.749462,
        "direction_boundary": 41.67791,
        "core_momentum": -0.118251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451552
      },
      {
        "date": "2026-06-19",
        "close": 37.342995,
        "direction_boundary": 41.869534,
        "core_momentum": -0.108111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452407
      },
      {
        "date": "2026-06-26",
        "close": 36.099998,
        "direction_boundary": 43.306698,
        "core_momentum": -0.166411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449832
      },
      {
        "date": "2026-07-03",
        "close": 36.150002,
        "direction_boundary": 44.504341,
        "core_momentum": -0.18772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449835
      },
      {
        "date": "2026-07-10",
        "close": 34.099998,
        "direction_boundary": 44.600151,
        "core_momentum": -0.235429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439536
      },
      {
        "date": "2026-07-17",
        "close": 31.15,
        "direction_boundary": 44.514828,
        "core_momentum": -0.300233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42854
      },
      {
        "date": "2026-07-24",
        "close": 31.9,
        "direction_boundary": 46.493263,
        "core_momentum": -0.313879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428439
      },
      {
        "date": "2026-07-31",
        "close": 30.65,
        "direction_boundary": 44.712669,
        "core_momentum": -0.314512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430601
      },
      {
        "date": "2026-08-07",
        "close": 33.150002,
        "direction_boundary": 46.592184,
        "core_momentum": -0.288507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446099
      },
      {
        "date": "2026-08-14",
        "close": 32.849998,
        "direction_boundary": 44.613747,
        "core_momentum": -0.26368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445066
      },
      {
        "date": "2026-08-21",
        "close": 34.049999,
        "direction_boundary": 47.136257,
        "core_momentum": -0.277626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.917698,
        "volume": 327000
      },
      {
        "date": "2023-08-25",
        "close": 28.057753,
        "volume": 189011
      },
      {
        "date": "2023-09-01",
        "close": 28.337866,
        "volume": 80116
      },
      {
        "date": "2023-09-08",
        "close": 29.598364,
        "volume": 683041
      },
      {
        "date": "2023-09-15",
        "close": 30.532068,
        "volume": 1257000
      },
      {
        "date": "2023-09-22",
        "close": 29.504993,
        "volume": 275100
      },
      {
        "date": "2023-09-29",
        "close": 29.131514,
        "volume": 283000
      },
      {
        "date": "2023-10-06",
        "close": 28.571291,
        "volume": 412150
      },
      {
        "date": "2023-10-13",
        "close": 28.75803,
        "volume": 155074
      },
      {
        "date": "2023-10-20",
        "close": 27.964384,
        "volume": 249000
      },
      {
        "date": "2023-10-27",
        "close": 28.104441,
        "volume": 184001
      },
      {
        "date": "2023-11-03",
        "close": 28.29118,
        "volume": 191000
      },
      {
        "date": "2023-11-10",
        "close": 30.01853,
        "volume": 905000
      },
      {
        "date": "2023-11-17",
        "close": 30.578751,
        "volume": 719093
      },
      {
        "date": "2023-11-24",
        "close": 34.453617,
        "volume": 4057172
      },
      {
        "date": "2023-12-01",
        "close": 34.687042,
        "volume": 1313058
      },
      {
        "date": "2023-12-08",
        "close": 34.873779,
        "volume": 1937001
      },
      {
        "date": "2023-12-15",
        "close": 34.64035,
        "volume": 755000
      },
      {
        "date": "2023-12-22",
        "close": 34.687042,
        "volume": 487000
      },
      {
        "date": "2023-12-29",
        "close": 38.32848,
        "volume": 2150132
      },
      {
        "date": "2024-01-05",
        "close": 41.316326,
        "volume": 2850126
      },
      {
        "date": "2024-01-12",
        "close": 43.417156,
        "volume": 3944509
      },
      {
        "date": "2024-01-19",
        "close": 48.739262,
        "volume": 5528380
      },
      {
        "date": "2024-01-26",
        "close": 49.206116,
        "volume": 8875709
      },
      {
        "date": "2024-02-02",
        "close": 46.031525,
        "volume": 3843192
      },
      {
        "date": "2024-02-09",
        "close": 46.778484,
        "volume": 962000
      },
      {
        "date": "2024-02-16",
        "close": 47.61882,
        "volume": 1447106
      },
      {
        "date": "2024-02-23",
        "close": 46.405006,
        "volume": 1864004
      },
      {
        "date": "2024-03-01",
        "close": 44.16412,
        "volume": 1948092
      },
      {
        "date": "2024-03-08",
        "close": 48.925999,
        "volume": 2735398
      },
      {
        "date": "2024-03-15",
        "close": 45.237881,
        "volume": 2411655
      },
      {
        "date": "2024-03-22",
        "close": 44.584286,
        "volume": 1373104
      },
      {
        "date": "2024-03-29",
        "close": 44.070747,
        "volume": 3251268
      },
      {
        "date": "2024-04-05",
        "close": 41.64312,
        "volume": 1225186
      },
      {
        "date": "2024-04-12",
        "close": 41.082905,
        "volume": 1586147
      },
      {
        "date": "2024-04-19",
        "close": 41.082905,
        "volume": 962000
      },
      {
        "date": "2024-04-26",
        "close": 40.289261,
        "volume": 545029
      },
      {
        "date": "2024-05-03",
        "close": 40.569366,
        "volume": 367001
      },
      {
        "date": "2024-05-10",
        "close": 40.009144,
        "volume": 691000
      },
      {
        "date": "2024-05-17",
        "close": 40.055832,
        "volume": 498000
      },
      {
        "date": "2024-05-24",
        "close": 39.729031,
        "volume": 325001
      },
      {
        "date": "2024-05-31",
        "close": 43.510529,
        "volume": 3524198
      },
      {
        "date": "2024-06-07",
        "close": 44.16412,
        "volume": 874905
      },
      {
        "date": "2024-06-14",
        "close": 42.810253,
        "volume": 649155
      },
      {
        "date": "2024-06-21",
        "close": 45.606167,
        "volume": 794010
      },
      {
        "date": "2024-06-28",
        "close": 44.552246,
        "volume": 471131
      },
      {
        "date": "2024-07-05",
        "close": 47.80983,
        "volume": 1839060
      },
      {
        "date": "2024-07-12",
        "close": 44.83968,
        "volume": 725480
      },
      {
        "date": "2024-07-19",
        "close": 45.175022,
        "volume": 461000
      },
      {
        "date": "2024-07-26",
        "close": 45.701984,
        "volume": 455000
      },
      {
        "date": "2024-08-02",
        "close": 44.025284,
        "volume": 706000
      },
      {
        "date": "2024-08-09",
        "close": 38.468235,
        "volume": 1099258
      },
      {
        "date": "2024-08-16",
        "close": 38.995193,
        "volume": 284000
      },
      {
        "date": "2024-08-23",
        "close": 41.198853,
        "volume": 214001
      },
      {
        "date": "2024-08-30",
        "close": 40.959324,
        "volume": 136000
      },
      {
        "date": "2024-09-06",
        "close": 39.234722,
        "volume": 338200
      },
      {
        "date": "2024-09-13",
        "close": 41.294662,
        "volume": 724218
      },
      {
        "date": "2024-09-20",
        "close": 43.067173,
        "volume": 680000
      },
      {
        "date": "2024-09-27",
        "close": 42.540211,
        "volume": 311050
      },
      {
        "date": "2024-10-04",
        "close": 41.534191,
        "volume": 140000
      },
      {
        "date": "2024-10-11",
        "close": 41.390472,
        "volume": 160869
      },
      {
        "date": "2024-10-18",
        "close": 40.38446,
        "volume": 336153
      },
      {
        "date": "2024-10-25",
        "close": 40.144928,
        "volume": 158001
      },
      {
        "date": "2024-11-01",
        "close": 40.240738,
        "volume": 139002
      },
      {
        "date": "2024-11-08",
        "close": 39.378437,
        "volume": 132006
      },
      {
        "date": "2024-11-15",
        "close": 38.611946,
        "volume": 274000
      },
      {
        "date": "2024-11-22",
        "close": 38.659851,
        "volume": 445189
      },
      {
        "date": "2024-11-29",
        "close": 49.821869,
        "volume": 22930972
      },
      {
        "date": "2024-12-06",
        "close": 52.696205,
        "volume": 66689722
      },
      {
        "date": "2024-12-13",
        "close": 49.247002,
        "volume": 14545321
      },
      {
        "date": "2024-12-20",
        "close": 48.863754,
        "volume": 23650050
      },
      {
        "date": "2024-12-27",
        "close": 47.474487,
        "volume": 26819102
      },
      {
        "date": "2025-01-03",
        "close": 43.833664,
        "volume": 5326889
      },
      {
        "date": "2025-01-10",
        "close": 43.498325,
        "volume": 6442930
      },
      {
        "date": "2025-01-17",
        "close": 46.468472,
        "volume": 24154743
      },
      {
        "date": "2025-01-24",
        "close": 45.845695,
        "volume": 7703271
      },
      {
        "date": "2025-02-07",
        "close": 43.642036,
        "volume": 3838428
      },
      {
        "date": "2025-02-14",
        "close": 44.648056,
        "volume": 4483735
      },
      {
        "date": "2025-02-21",
        "close": 44.695965,
        "volume": 1486080
      },
      {
        "date": "2025-02-28",
        "close": 42.875549,
        "volume": 1130143
      },
      {
        "date": "2025-03-07",
        "close": 41.05513,
        "volume": 1228625
      },
      {
        "date": "2025-03-14",
        "close": 39.809586,
        "volume": 1191026
      },
      {
        "date": "2025-03-21",
        "close": 42.156963,
        "volume": 2214393
      },
      {
        "date": "2025-03-28",
        "close": 48.480507,
        "volume": 30954460
      },
      {
        "date": "2025-04-04",
        "close": 44.74387,
        "volume": 18074953
      },
      {
        "date": "2025-04-11",
        "close": 33.486042,
        "volume": 6798925
      },
      {
        "date": "2025-04-18",
        "close": 38.564041,
        "volume": 11779519
      },
      {
        "date": "2025-04-25",
        "close": 40.240738,
        "volume": 13507814
      },
      {
        "date": "2025-05-02",
        "close": 42.540211,
        "volume": 18302672
      },
      {
        "date": "2025-05-09",
        "close": 45.079208,
        "volume": 13987111
      },
      {
        "date": "2025-05-16",
        "close": 43.354603,
        "volume": 25713008
      },
      {
        "date": "2025-05-23",
        "close": 44.121094,
        "volume": 12620237
      },
      {
        "date": "2025-05-30",
        "close": 43.594135,
        "volume": 10285760
      },
      {
        "date": "2025-06-06",
        "close": 41.67791,
        "volume": 4397920
      },
      {
        "date": "2025-06-13",
        "close": 41.869534,
        "volume": 6558453
      },
      {
        "date": "2025-06-20",
        "close": 43.306698,
        "volume": 13934097
      },
      {
        "date": "2025-06-27",
        "close": 44.504341,
        "volume": 15932585
      },
      {
        "date": "2025-07-04",
        "close": 44.600151,
        "volume": 4233610
      },
      {
        "date": "2025-07-11",
        "close": 44.514828,
        "volume": 7455861
      },
      {
        "date": "2025-07-18",
        "close": 46.493263,
        "volume": 10079754
      },
      {
        "date": "2025-07-25",
        "close": 44.712669,
        "volume": 6518624
      },
      {
        "date": "2025-08-01",
        "close": 46.592184,
        "volume": 9368122
      },
      {
        "date": "2025-08-08",
        "close": 44.613747,
        "volume": 6899202
      },
      {
        "date": "2025-08-15",
        "close": 47.136257,
        "volume": 18283699
      },
      {
        "date": "2025-08-22",
        "close": 44.712669,
        "volume": 10094611
      },
      {
        "date": "2025-08-29",
        "close": 49.164154,
        "volume": 27945609
      },
      {
        "date": "2025-09-05",
        "close": 45.850269,
        "volume": 5653413
      },
      {
        "date": "2025-09-12",
        "close": 45.108356,
        "volume": 5215775
      },
      {
        "date": "2025-09-19",
        "close": 45.306198,
        "volume": 3225631
      },
      {
        "date": "2025-09-26",
        "close": 41.646091,
        "volume": 4390788
      },
      {
        "date": "2025-10-03",
        "close": 40.854717,
        "volume": 1585220
      },
      {
        "date": "2025-10-10",
        "close": 41.349327,
        "volume": 760860
      },
      {
        "date": "2025-10-17",
        "close": 41.052563,
        "volume": 1526292
      },
      {
        "date": "2025-10-24",
        "close": 41.497711,
        "volume": 902300
      },
      {
        "date": "2025-10-31",
        "close": 41.151482,
        "volume": 1376189
      },
      {
        "date": "2025-11-07",
        "close": 38.82682,
        "volume": 1049111
      },
      {
        "date": "2025-11-14",
        "close": 37.887062,
        "volume": 1134010
      },
      {
        "date": "2025-11-21",
        "close": 36.848385,
        "volume": 1084122
      },
      {
        "date": "2025-11-28",
        "close": 40.557953,
        "volume": 1396105
      },
      {
        "date": "2025-12-05",
        "close": 41.646091,
        "volume": 5333892
      },
      {
        "date": "2025-12-12",
        "close": 41.250404,
        "volume": 988050
      },
      {
        "date": "2025-12-19",
        "close": 39.271969,
        "volume": 688101
      },
      {
        "date": "2025-12-26",
        "close": 39.32143,
        "volume": 469178
      },
      {
        "date": "2026-01-02",
        "close": 42.58585,
        "volume": 5078581
      },
      {
        "date": "2026-01-09",
        "close": 37.936523,
        "volume": 2684115
      },
      {
        "date": "2026-01-16",
        "close": 38.876282,
        "volume": 1164421
      },
      {
        "date": "2026-01-23",
        "close": 38.876282,
        "volume": 1115020
      },
      {
        "date": "2026-01-30",
        "close": 37.738682,
        "volume": 1546001
      },
      {
        "date": "2026-02-06",
        "close": 36.749462,
        "volume": 653022
      },
      {
        "date": "2026-02-13",
        "close": 36.452694,
        "volume": 422044
      },
      {
        "date": "2026-02-27",
        "close": 38.282749,
        "volume": 989000
      },
      {
        "date": "2026-03-06",
        "close": 37.145149,
        "volume": 1216000
      },
      {
        "date": "2026-03-13",
        "close": 36.452694,
        "volume": 1923521
      },
      {
        "date": "2026-03-20",
        "close": 39.123585,
        "volume": 4335118
      },
      {
        "date": "2026-03-27",
        "close": 37.788143,
        "volume": 13895513
      },
      {
        "date": "2026-04-03",
        "close": 39.766579,
        "volume": 10283284
      },
      {
        "date": "2026-04-10",
        "close": 39.222507,
        "volume": 5027213
      },
      {
        "date": "2026-04-17",
        "close": 45.701889,
        "volume": 10695095
      },
      {
        "date": "2026-04-24",
        "close": 39.81604,
        "volume": 22182327
      },
      {
        "date": "2026-05-01",
        "close": 41.992321,
        "volume": 4853166
      },
      {
        "date": "2026-05-08",
        "close": 41.547173,
        "volume": 4107156
      },
      {
        "date": "2026-05-15",
        "close": 38.035446,
        "volume": 2313051
      },
      {
        "date": "2026-05-22",
        "close": 40.755798,
        "volume": 2740080
      },
      {
        "date": "2026-05-29",
        "close": 37.689217,
        "volume": 2380061
      },
      {
        "date": "2026-06-05",
        "close": 38.084908,
        "volume": 2935100
      },
      {
        "date": "2026-06-12",
        "close": 36.749462,
        "volume": 1473013
      },
      {
        "date": "2026-06-19",
        "close": 37.342995,
        "volume": 552052
      },
      {
        "date": "2026-06-26",
        "close": 36.099998,
        "volume": 806320
      },
      {
        "date": "2026-07-03",
        "close": 36.150002,
        "volume": 828011
      },
      {
        "date": "2026-07-10",
        "close": 34.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.15,
        "volume": 344004
      },
      {
        "date": "2026-07-24",
        "close": 31.9,
        "volume": 901029
      },
      {
        "date": "2026-07-31",
        "close": 30.65,
        "volume": 1047350
      },
      {
        "date": "2026-08-07",
        "close": 33.150002,
        "volume": 919002
      },
      {
        "date": "2026-08-14",
        "close": 32.849998,
        "volume": 487667
      },
      {
        "date": "2026-08-21",
        "close": 34.049999,
        "volume": 586000
      }
    ],
    "sharemaestro_context": {
      "trend": 37.180459,
      "fair_value": 40.392743,
      "market_activity": -34.641391,
      "market_dynamics": -1.006205,
      "relative_strength": -37.482601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.054575,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.058542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022249,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.033175,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.10722,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.092124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.364804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.334788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.027601
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.014252
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008343
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.050955
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.058195
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.081169
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.18045
      }
    ]
  }
}