{
  "ticker": {
    "uuid": "f5a2ea8a-1c39-4015-8ab6-9ed7d463a271",
    "symbol": "GGUE",
    "name": "UBS Global Gender Equality UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.605,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.42,
    "boundary_margin": 0.171376,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113055,
    "volatility_stability": 0.6998,
    "risk_context": 0.8845,
    "current_regime": {
      "move": 0.526251,
      "interruption": -0.107903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.639999,
        "direction_boundary": 18.402,
        "core_momentum": 0.012933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12246
      },
      {
        "date": "2023-08-25",
        "close": 18.702,
        "direction_boundary": 18.007999,
        "core_momentum": 0.038538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120289
      },
      {
        "date": "2023-09-01",
        "close": 19.106001,
        "direction_boundary": 17.738001,
        "core_momentum": 0.077123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12321
      },
      {
        "date": "2023-09-08",
        "close": 18.931999,
        "direction_boundary": 17.908001,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118239
      },
      {
        "date": "2023-09-15",
        "close": 19.115999,
        "direction_boundary": 17.436001,
        "core_momentum": 0.096352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107886
      },
      {
        "date": "2023-09-22",
        "close": 18.804001,
        "direction_boundary": 16.667999,
        "core_momentum": 0.12815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      },
      {
        "date": "2023-09-29",
        "close": 18.521999,
        "direction_boundary": 16.606001,
        "core_momentum": 0.11538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100755
      },
      {
        "date": "2023-10-06",
        "close": 18.167999,
        "direction_boundary": 16.610001,
        "core_momentum": 0.093799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103554
      },
      {
        "date": "2023-10-13",
        "close": 18.306,
        "direction_boundary": 16.504,
        "core_momentum": 0.109186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101979
      },
      {
        "date": "2023-10-20",
        "close": 17.924,
        "direction_boundary": 16.790001,
        "core_momentum": 0.06754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105141
      },
      {
        "date": "2023-10-27",
        "close": 17.521999,
        "direction_boundary": 17.524,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2023-11-03",
        "close": 18.402,
        "direction_boundary": 17.393999,
        "core_momentum": 0.057951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129082
      },
      {
        "date": "2023-11-10",
        "close": 18.124001,
        "direction_boundary": 18.266001,
        "core_momentum": -0.007774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2023-11-17",
        "close": 18.742001,
        "direction_boundary": 18.243999,
        "core_momentum": 0.027297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138989
      },
      {
        "date": "2023-11-24",
        "close": 18.878,
        "direction_boundary": 18.511999,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13812
      },
      {
        "date": "2023-12-01",
        "close": 19.264,
        "direction_boundary": 18.572001,
        "core_momentum": 0.03726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139869
      },
      {
        "date": "2023-12-08",
        "close": 19.544001,
        "direction_boundary": 18.302,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2023-12-15",
        "close": 20.174999,
        "direction_boundary": 17.82,
        "core_momentum": 0.132155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146017
      },
      {
        "date": "2023-12-22",
        "close": 20.235001,
        "direction_boundary": 17.858,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2023-12-29",
        "close": 20.395,
        "direction_boundary": 17.832001,
        "core_momentum": 0.14373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2024-01-05",
        "close": 20.195,
        "direction_boundary": 18.412001,
        "core_momentum": 0.096839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2024-01-12",
        "close": 20.24,
        "direction_boundary": 18.826,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2024-01-19",
        "close": 20.045,
        "direction_boundary": 18.742001,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134355
      },
      {
        "date": "2024-01-26",
        "close": 20.475,
        "direction_boundary": 19.054001,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2024-02-02",
        "close": 20.565001,
        "direction_boundary": 19.466,
        "core_momentum": 0.056457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2024-02-09",
        "close": 20.424999,
        "direction_boundary": 18.969999,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2024-02-16",
        "close": 20.68,
        "direction_boundary": 19.096001,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2024-02-23",
        "close": 20.67,
        "direction_boundary": 18.77,
        "core_momentum": 0.101225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130471
      },
      {
        "date": "2024-03-01",
        "close": 20.76,
        "direction_boundary": 18.958,
        "core_momentum": 0.095052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12801
      },
      {
        "date": "2024-03-08",
        "close": 20.995001,
        "direction_boundary": 18.476,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127201
      },
      {
        "date": "2024-03-15",
        "close": 20.82,
        "direction_boundary": 17.870001,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128043
      },
      {
        "date": "2024-03-22",
        "close": 21.219999,
        "direction_boundary": 17.944,
        "core_momentum": 0.182568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126549
      },
      {
        "date": "2024-03-29",
        "close": 21.469999,
        "direction_boundary": 18.628,
        "core_momentum": 0.152566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2024-04-05",
        "close": 21.004999,
        "direction_boundary": 18.757999,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124703
      },
      {
        "date": "2024-04-12",
        "close": 20.785,
        "direction_boundary": 19.025999,
        "core_momentum": 0.092452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2024-04-19",
        "close": 20.555,
        "direction_boundary": 19.106001,
        "core_momentum": 0.07584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2024-04-26",
        "close": 20.905001,
        "direction_boundary": 19.224001,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2024-05-03",
        "close": 21.07,
        "direction_boundary": 18.955999,
        "core_momentum": 0.111521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100439
      },
      {
        "date": "2024-05-10",
        "close": 21.629999,
        "direction_boundary": 18.816,
        "core_momentum": 0.149554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2024-05-17",
        "close": 21.76,
        "direction_boundary": 18.860001,
        "core_momentum": 0.153765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0923
      },
      {
        "date": "2024-05-24",
        "close": 21.485001,
        "direction_boundary": 18.618,
        "core_momentum": 0.153991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2024-05-31",
        "close": 21.254999,
        "direction_boundary": 18.851999,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095505
      },
      {
        "date": "2024-06-07",
        "close": 21.525,
        "direction_boundary": 18.77,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095134
      },
      {
        "date": "2024-06-14",
        "close": 21.014999,
        "direction_boundary": 19.044001,
        "core_momentum": 0.103497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093649
      },
      {
        "date": "2024-06-21",
        "close": 21.275,
        "direction_boundary": 18.629999,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094814
      },
      {
        "date": "2024-06-28",
        "close": 21.215,
        "direction_boundary": 18.993999,
        "core_momentum": 0.116932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094632
      },
      {
        "date": "2024-07-05",
        "close": 21.184999,
        "direction_boundary": 18.718,
        "core_momentum": 0.131798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093319
      },
      {
        "date": "2024-07-12",
        "close": 21.764999,
        "direction_boundary": 19.194,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099638
      },
      {
        "date": "2024-07-19",
        "close": 21.620001,
        "direction_boundary": 19.530001,
        "core_momentum": 0.107015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098972
      },
      {
        "date": "2024-07-26",
        "close": 21.754999,
        "direction_boundary": 19.504,
        "core_momentum": 0.115412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095547
      },
      {
        "date": "2024-08-02",
        "close": 21.165001,
        "direction_boundary": 19.233999,
        "core_momentum": 0.100395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104029
      },
      {
        "date": "2024-08-09",
        "close": 21.315001,
        "direction_boundary": 19.086,
        "core_momentum": 0.116787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103692
      },
      {
        "date": "2024-08-16",
        "close": 21.889999,
        "direction_boundary": 18.639999,
        "core_momentum": 0.174356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108409
      },
      {
        "date": "2024-08-23",
        "close": 22.35,
        "direction_boundary": 18.702,
        "core_momentum": 0.195059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2024-08-30",
        "close": 22.52,
        "direction_boundary": 19.106001,
        "core_momentum": 0.178687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2024-09-06",
        "close": 22.33,
        "direction_boundary": 18.931999,
        "core_momentum": 0.179485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111985
      },
      {
        "date": "2024-09-13",
        "close": 22.629999,
        "direction_boundary": 19.115999,
        "core_momentum": 0.183825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111868
      },
      {
        "date": "2024-09-20",
        "close": 22.93,
        "direction_boundary": 18.804001,
        "core_momentum": 0.219421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2024-09-27",
        "close": 23.120001,
        "direction_boundary": 18.521999,
        "core_momentum": 0.248245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2024-10-04",
        "close": 22.77,
        "direction_boundary": 18.167999,
        "core_momentum": 0.253303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107421
      },
      {
        "date": "2024-10-11",
        "close": 23.235001,
        "direction_boundary": 18.306,
        "core_momentum": 0.269256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108076
      },
      {
        "date": "2024-10-18",
        "close": 23.459999,
        "direction_boundary": 17.924,
        "core_momentum": 0.30886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105969
      },
      {
        "date": "2024-10-25",
        "close": 23.02,
        "direction_boundary": 17.521999,
        "core_momentum": 0.313777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2024-11-01",
        "close": 22.855,
        "direction_boundary": 18.402,
        "core_momentum": 0.241985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110416
      },
      {
        "date": "2024-11-08",
        "close": 23.120001,
        "direction_boundary": 18.124001,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2024-11-15",
        "close": 22.959999,
        "direction_boundary": 18.742001,
        "core_momentum": 0.225056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106738
      },
      {
        "date": "2024-11-22",
        "close": 23.334999,
        "direction_boundary": 18.878,
        "core_momentum": 0.236095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2024-11-29",
        "close": 23.57,
        "direction_boundary": 19.264,
        "core_momentum": 0.223526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2024-12-06",
        "close": 23.530001,
        "direction_boundary": 19.544001,
        "core_momentum": 0.20395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104222
      },
      {
        "date": "2024-12-13",
        "close": 23.17,
        "direction_boundary": 20.174999,
        "core_momentum": 0.148451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100323
      },
      {
        "date": "2024-12-20",
        "close": 22.684999,
        "direction_boundary": 20.235001,
        "core_momentum": 0.121077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105232
      },
      {
        "date": "2024-12-27",
        "close": 22.785,
        "direction_boundary": 20.395,
        "core_momentum": 0.117186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104982
      },
      {
        "date": "2025-01-03",
        "close": 22.705,
        "direction_boundary": 20.195,
        "core_momentum": 0.124288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105188
      },
      {
        "date": "2025-01-10",
        "close": 22.450001,
        "direction_boundary": 20.24,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100778
      },
      {
        "date": "2025-01-17",
        "close": 23.155001,
        "direction_boundary": 20.045,
        "core_momentum": 0.155151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108124
      },
      {
        "date": "2025-01-24",
        "close": 23.35,
        "direction_boundary": 20.475,
        "core_momentum": 0.140415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2025-01-31",
        "close": 23.725,
        "direction_boundary": 20.565001,
        "core_momentum": 0.153659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100543
      },
      {
        "date": "2025-02-07",
        "close": 23.465,
        "direction_boundary": 20.424999,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102686
      },
      {
        "date": "2025-02-14",
        "close": 23.57,
        "direction_boundary": 20.68,
        "core_momentum": 0.139749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097247
      },
      {
        "date": "2025-02-21",
        "close": 23.52,
        "direction_boundary": 20.67,
        "core_momentum": 0.137881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093922
      },
      {
        "date": "2025-02-28",
        "close": 23.440001,
        "direction_boundary": 20.76,
        "core_momentum": 0.129094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093844
      },
      {
        "date": "2025-03-07",
        "close": 22.99,
        "direction_boundary": 20.995001,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097328
      },
      {
        "date": "2025-03-14",
        "close": 22.700001,
        "direction_boundary": 20.82,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097485
      },
      {
        "date": "2025-03-21",
        "close": 22.834999,
        "direction_boundary": 21.219999,
        "core_momentum": 0.076107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096053
      },
      {
        "date": "2025-03-28",
        "close": 22.745001,
        "direction_boundary": 21.469999,
        "core_momentum": 0.059385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095404
      },
      {
        "date": "2025-04-04",
        "close": 21.370001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126981
      },
      {
        "date": "2025-04-11",
        "close": 21.165001,
        "direction_boundary": 20.785,
        "core_momentum": 0.018282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123015
      },
      {
        "date": "2025-04-18",
        "close": 21.825001,
        "direction_boundary": 20.555,
        "core_momentum": 0.061786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130771
      },
      {
        "date": "2025-04-25",
        "close": 22.379999,
        "direction_boundary": 20.905001,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13411
      },
      {
        "date": "2025-05-02",
        "close": 22.995001,
        "direction_boundary": 21.07,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13932
      },
      {
        "date": "2025-05-09",
        "close": 23.025,
        "direction_boundary": 21.629999,
        "core_momentum": 0.064494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138381
      },
      {
        "date": "2025-05-16",
        "close": 23.65,
        "direction_boundary": 21.76,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2025-05-23",
        "close": 23.455,
        "direction_boundary": 21.485001,
        "core_momentum": 0.091692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141771
      },
      {
        "date": "2025-05-30",
        "close": 23.754999,
        "direction_boundary": 21.254999,
        "core_momentum": 0.117619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142192
      },
      {
        "date": "2025-06-06",
        "close": 23.955,
        "direction_boundary": 21.525,
        "core_momentum": 0.112892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2025-06-13",
        "close": 23.780001,
        "direction_boundary": 21.014999,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141203
      },
      {
        "date": "2025-06-20",
        "close": 23.594999,
        "direction_boundary": 21.275,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2025-06-27",
        "close": 23.950001,
        "direction_boundary": 21.215,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2025-07-04",
        "close": 24.334999,
        "direction_boundary": 21.184999,
        "core_momentum": 0.14869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2025-07-11",
        "close": 24.370001,
        "direction_boundary": 21.764999,
        "core_momentum": 0.119688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139066
      },
      {
        "date": "2025-07-18",
        "close": 24.264999,
        "direction_boundary": 21.620001,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133469
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "direction_boundary": 21.754999,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133603
      },
      {
        "date": "2025-08-01",
        "close": 24.004999,
        "direction_boundary": 21.165001,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135435
      },
      {
        "date": "2025-08-08",
        "close": 24.42,
        "direction_boundary": 21.315001,
        "core_momentum": 0.145672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2025-08-15",
        "close": 24.834999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.134536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2025-08-22",
        "close": 25.305,
        "direction_boundary": 22.35,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2025-08-29",
        "close": 24.895,
        "direction_boundary": 22.52,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141956
      },
      {
        "date": "2025-09-05",
        "close": 24.834999,
        "direction_boundary": 22.33,
        "core_momentum": 0.112181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2025-09-12",
        "close": 25.07,
        "direction_boundary": 22.629999,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2025-09-19",
        "close": 24.940001,
        "direction_boundary": 22.93,
        "core_momentum": 0.087658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2025-09-26",
        "close": 24.855,
        "direction_boundary": 23.120001,
        "core_momentum": 0.075043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2025-10-03",
        "close": 25.344999,
        "direction_boundary": 22.77,
        "core_momentum": 0.113087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101332
      },
      {
        "date": "2025-10-10",
        "close": 24.92,
        "direction_boundary": 23.235001,
        "core_momentum": 0.07252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104121
      },
      {
        "date": "2025-10-17",
        "close": 25.065001,
        "direction_boundary": 23.459999,
        "core_momentum": 0.068414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097983
      },
      {
        "date": "2025-10-24",
        "close": 25.424999,
        "direction_boundary": 23.02,
        "core_momentum": 0.104474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094701
      },
      {
        "date": "2025-10-31",
        "close": 25.190001,
        "direction_boundary": 22.855,
        "core_momentum": 0.102166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091012
      },
      {
        "date": "2025-11-07",
        "close": 25.07,
        "direction_boundary": 23.120001,
        "core_momentum": 0.084343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091694
      },
      {
        "date": "2025-11-14",
        "close": 25.465,
        "direction_boundary": 22.959999,
        "core_momentum": 0.109103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087169
      },
      {
        "date": "2025-11-21",
        "close": 25.120001,
        "direction_boundary": 23.334999,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088838
      },
      {
        "date": "2025-11-28",
        "close": 25.82,
        "direction_boundary": 23.57,
        "core_momentum": 0.09546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094379
      },
      {
        "date": "2025-12-05",
        "close": 25.825001,
        "direction_boundary": 23.530001,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094163
      },
      {
        "date": "2025-12-12",
        "close": 25.950001,
        "direction_boundary": 23.17,
        "core_momentum": 0.119983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093026
      },
      {
        "date": "2025-12-19",
        "close": 26.15,
        "direction_boundary": 22.684999,
        "core_momentum": 0.152744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2025-12-26",
        "close": 26.254999,
        "direction_boundary": 22.785,
        "core_momentum": 0.152293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090404
      },
      {
        "date": "2026-01-02",
        "close": 26.219999,
        "direction_boundary": 22.705,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088821
      },
      {
        "date": "2026-01-09",
        "close": 26.809999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.194209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092753
      },
      {
        "date": "2026-01-16",
        "close": 26.790001,
        "direction_boundary": 23.155001,
        "core_momentum": 0.156986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092269
      },
      {
        "date": "2026-01-23",
        "close": 26.709999,
        "direction_boundary": 23.35,
        "core_momentum": 0.143897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092335
      },
      {
        "date": "2026-01-30",
        "close": 26.825001,
        "direction_boundary": 23.725,
        "core_momentum": 0.130664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085757
      },
      {
        "date": "2026-02-06",
        "close": 27.075001,
        "direction_boundary": 23.465,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084073
      },
      {
        "date": "2026-02-13",
        "close": 26.629999,
        "direction_boundary": 23.57,
        "core_momentum": 0.129826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086571
      },
      {
        "date": "2026-02-20",
        "close": 27.195,
        "direction_boundary": 23.52,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087456
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "direction_boundary": 23.440001,
        "core_momentum": 0.173208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083671
      },
      {
        "date": "2026-03-06",
        "close": 26.834999,
        "direction_boundary": 22.99,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092131
      },
      {
        "date": "2026-03-13",
        "close": 25.98,
        "direction_boundary": 22.700001,
        "core_momentum": 0.144493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103785
      },
      {
        "date": "2026-03-20",
        "close": 25.48,
        "direction_boundary": 22.834999,
        "core_momentum": 0.115831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107401
      },
      {
        "date": "2026-03-27",
        "close": 25.51,
        "direction_boundary": 22.745001,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107227
      },
      {
        "date": "2026-04-03",
        "close": 26.459999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.238184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2026-04-10",
        "close": 26.825001,
        "direction_boundary": 21.165001,
        "core_momentum": 0.267423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113346
      },
      {
        "date": "2026-04-17",
        "close": 27.32,
        "direction_boundary": 21.825001,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115305
      },
      {
        "date": "2026-04-24",
        "close": 26.955,
        "direction_boundary": 22.379999,
        "core_momentum": 0.204424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2026-05-01",
        "close": 26.969999,
        "direction_boundary": 22.995001,
        "core_momentum": 0.172864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115286
      },
      {
        "date": "2026-05-08",
        "close": 26.785,
        "direction_boundary": 23.025,
        "core_momentum": 0.163301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115593
      },
      {
        "date": "2026-05-15",
        "close": 26.360001,
        "direction_boundary": 23.65,
        "core_momentum": 0.114588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116746
      },
      {
        "date": "2026-05-22",
        "close": 26.959999,
        "direction_boundary": 23.455,
        "core_momentum": 0.149435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118228
      },
      {
        "date": "2026-05-29",
        "close": 26.924999,
        "direction_boundary": 23.754999,
        "core_momentum": 0.133446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112782
      },
      {
        "date": "2026-06-05",
        "close": 26.85,
        "direction_boundary": 23.955,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2026-06-12",
        "close": 27.094999,
        "direction_boundary": 23.780001,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2026-06-19",
        "close": 27.059999,
        "direction_boundary": 23.594999,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113067
      },
      {
        "date": "2026-06-26",
        "close": 27.540001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115259
      },
      {
        "date": "2026-07-03",
        "close": 27.735001,
        "direction_boundary": 24.334999,
        "core_momentum": 0.139717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115385
      },
      {
        "date": "2026-07-10",
        "close": 27.68,
        "direction_boundary": 24.370001,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111783
      },
      {
        "date": "2026-07-17",
        "close": 27.965,
        "direction_boundary": 24.264999,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2026-07-24",
        "close": 28.07,
        "direction_boundary": 24.5,
        "core_momentum": 0.145714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2026-07-31",
        "close": 28.215,
        "direction_boundary": 24.004999,
        "core_momentum": 0.17538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2026-08-07",
        "close": 28.605,
        "direction_boundary": 24.42,
        "core_momentum": 0.171376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.639999,
        "volume": 3624
      },
      {
        "date": "2023-08-25",
        "close": 18.702,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 19.106001,
        "volume": 230
      },
      {
        "date": "2023-09-08",
        "close": 18.931999,
        "volume": 29
      },
      {
        "date": "2023-09-15",
        "close": 19.115999,
        "volume": 8882
      },
      {
        "date": "2023-09-22",
        "close": 18.804001,
        "volume": 1202
      },
      {
        "date": "2023-09-29",
        "close": 18.521999,
        "volume": 265
      },
      {
        "date": "2023-10-06",
        "close": 18.167999,
        "volume": 2408
      },
      {
        "date": "2023-10-13",
        "close": 18.306,
        "volume": 899
      },
      {
        "date": "2023-10-20",
        "close": 17.924,
        "volume": 18
      },
      {
        "date": "2023-10-27",
        "close": 17.521999,
        "volume": 7389
      },
      {
        "date": "2023-11-03",
        "close": 18.402,
        "volume": 353
      },
      {
        "date": "2023-11-10",
        "close": 18.124001,
        "volume": 310
      },
      {
        "date": "2023-11-17",
        "close": 18.742001,
        "volume": 590
      },
      {
        "date": "2023-11-24",
        "close": 18.878,
        "volume": 2665
      },
      {
        "date": "2023-12-01",
        "close": 19.264,
        "volume": 3212
      },
      {
        "date": "2023-12-08",
        "close": 19.544001,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 20.174999,
        "volume": 519
      },
      {
        "date": "2023-12-22",
        "close": 20.235001,
        "volume": 530
      },
      {
        "date": "2023-12-29",
        "close": 20.395,
        "volume": 1532
      },
      {
        "date": "2024-01-05",
        "close": 20.195,
        "volume": 2787
      },
      {
        "date": "2024-01-12",
        "close": 20.24,
        "volume": 276
      },
      {
        "date": "2024-01-19",
        "close": 20.045,
        "volume": 19
      },
      {
        "date": "2024-01-26",
        "close": 20.475,
        "volume": 877
      },
      {
        "date": "2024-02-02",
        "close": 20.565001,
        "volume": 1397
      },
      {
        "date": "2024-02-09",
        "close": 20.424999,
        "volume": 1405
      },
      {
        "date": "2024-02-16",
        "close": 20.68,
        "volume": 453
      },
      {
        "date": "2024-02-23",
        "close": 20.67,
        "volume": 4391
      },
      {
        "date": "2024-03-01",
        "close": 20.76,
        "volume": 1351
      },
      {
        "date": "2024-03-08",
        "close": 20.995001,
        "volume": 216
      },
      {
        "date": "2024-03-15",
        "close": 20.82,
        "volume": 204
      },
      {
        "date": "2024-03-22",
        "close": 21.219999,
        "volume": 815
      },
      {
        "date": "2024-03-29",
        "close": 21.469999,
        "volume": 56
      },
      {
        "date": "2024-04-05",
        "close": 21.004999,
        "volume": 716
      },
      {
        "date": "2024-04-12",
        "close": 20.785,
        "volume": 1530
      },
      {
        "date": "2024-04-19",
        "close": 20.555,
        "volume": 303
      },
      {
        "date": "2024-04-26",
        "close": 20.905001,
        "volume": 26
      },
      {
        "date": "2024-05-03",
        "close": 21.07,
        "volume": 64
      },
      {
        "date": "2024-05-10",
        "close": 21.629999,
        "volume": 127
      },
      {
        "date": "2024-05-17",
        "close": 21.76,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 21.485001,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 21.254999,
        "volume": 451
      },
      {
        "date": "2024-06-07",
        "close": 21.525,
        "volume": 199
      },
      {
        "date": "2024-06-14",
        "close": 21.014999,
        "volume": 72
      },
      {
        "date": "2024-06-21",
        "close": 21.275,
        "volume": 1039
      },
      {
        "date": "2024-06-28",
        "close": 21.215,
        "volume": 59
      },
      {
        "date": "2024-07-05",
        "close": 21.184999,
        "volume": 350
      },
      {
        "date": "2024-07-12",
        "close": 21.764999,
        "volume": 5093
      },
      {
        "date": "2024-07-19",
        "close": 21.620001,
        "volume": 37
      },
      {
        "date": "2024-07-26",
        "close": 21.754999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.165001,
        "volume": 255
      },
      {
        "date": "2024-08-09",
        "close": 21.315001,
        "volume": 62
      },
      {
        "date": "2024-08-16",
        "close": 21.889999,
        "volume": 1389
      },
      {
        "date": "2024-08-23",
        "close": 22.35,
        "volume": 1169
      },
      {
        "date": "2024-08-30",
        "close": 22.52,
        "volume": 1615
      },
      {
        "date": "2024-09-06",
        "close": 22.33,
        "volume": 469
      },
      {
        "date": "2024-09-13",
        "close": 22.629999,
        "volume": 247
      },
      {
        "date": "2024-09-20",
        "close": 22.93,
        "volume": 1463
      },
      {
        "date": "2024-09-27",
        "close": 23.120001,
        "volume": 1534
      },
      {
        "date": "2024-10-04",
        "close": 22.77,
        "volume": 1094
      },
      {
        "date": "2024-10-11",
        "close": 23.235001,
        "volume": 6961
      },
      {
        "date": "2024-10-18",
        "close": 23.459999,
        "volume": 23
      },
      {
        "date": "2024-10-25",
        "close": 23.02,
        "volume": 1176
      },
      {
        "date": "2024-11-01",
        "close": 22.855,
        "volume": 689
      },
      {
        "date": "2024-11-08",
        "close": 23.120001,
        "volume": 1046
      },
      {
        "date": "2024-11-15",
        "close": 22.959999,
        "volume": 24
      },
      {
        "date": "2024-11-22",
        "close": 23.334999,
        "volume": 62
      },
      {
        "date": "2024-11-29",
        "close": 23.57,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 23.530001,
        "volume": 1014
      },
      {
        "date": "2024-12-13",
        "close": 23.17,
        "volume": 1451
      },
      {
        "date": "2024-12-20",
        "close": 22.684999,
        "volume": 343
      },
      {
        "date": "2024-12-27",
        "close": 22.785,
        "volume": 432
      },
      {
        "date": "2025-01-03",
        "close": 22.705,
        "volume": 71
      },
      {
        "date": "2025-01-10",
        "close": 22.450001,
        "volume": 1381
      },
      {
        "date": "2025-01-17",
        "close": 23.155001,
        "volume": 7142
      },
      {
        "date": "2025-01-24",
        "close": 23.35,
        "volume": 5291
      },
      {
        "date": "2025-01-31",
        "close": 23.725,
        "volume": 788
      },
      {
        "date": "2025-02-07",
        "close": 23.465,
        "volume": 1853
      },
      {
        "date": "2025-02-14",
        "close": 23.57,
        "volume": 36
      },
      {
        "date": "2025-02-21",
        "close": 23.52,
        "volume": 150
      },
      {
        "date": "2025-02-28",
        "close": 23.440001,
        "volume": 931
      },
      {
        "date": "2025-03-07",
        "close": 22.99,
        "volume": 3869
      },
      {
        "date": "2025-03-14",
        "close": 22.700001,
        "volume": 356
      },
      {
        "date": "2025-03-21",
        "close": 22.834999,
        "volume": 249
      },
      {
        "date": "2025-03-28",
        "close": 22.745001,
        "volume": 163
      },
      {
        "date": "2025-04-04",
        "close": 21.370001,
        "volume": 1227
      },
      {
        "date": "2025-04-11",
        "close": 21.165001,
        "volume": 16619
      },
      {
        "date": "2025-04-18",
        "close": 21.825001,
        "volume": 1357
      },
      {
        "date": "2025-04-25",
        "close": 22.379999,
        "volume": 9441
      },
      {
        "date": "2025-05-02",
        "close": 22.995001,
        "volume": 595
      },
      {
        "date": "2025-05-09",
        "close": 23.025,
        "volume": 506
      },
      {
        "date": "2025-05-16",
        "close": 23.65,
        "volume": 316
      },
      {
        "date": "2025-05-23",
        "close": 23.455,
        "volume": 135
      },
      {
        "date": "2025-05-30",
        "close": 23.754999,
        "volume": 390
      },
      {
        "date": "2025-06-06",
        "close": 23.955,
        "volume": 753
      },
      {
        "date": "2025-06-13",
        "close": 23.780001,
        "volume": 137
      },
      {
        "date": "2025-06-20",
        "close": 23.594999,
        "volume": 94
      },
      {
        "date": "2025-06-27",
        "close": 23.950001,
        "volume": 3502
      },
      {
        "date": "2025-07-04",
        "close": 24.334999,
        "volume": 1400
      },
      {
        "date": "2025-07-11",
        "close": 24.370001,
        "volume": 2474
      },
      {
        "date": "2025-07-18",
        "close": 24.264999,
        "volume": 3356
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "volume": 3075
      },
      {
        "date": "2025-08-01",
        "close": 24.004999,
        "volume": 2578
      },
      {
        "date": "2025-08-08",
        "close": 24.42,
        "volume": 2050
      },
      {
        "date": "2025-08-15",
        "close": 24.834999,
        "volume": 1095
      },
      {
        "date": "2025-08-22",
        "close": 25.305,
        "volume": 3191
      },
      {
        "date": "2025-08-29",
        "close": 24.895,
        "volume": 2263
      },
      {
        "date": "2025-09-05",
        "close": 24.834999,
        "volume": 1045
      },
      {
        "date": "2025-09-12",
        "close": 25.07,
        "volume": 1831
      },
      {
        "date": "2025-09-19",
        "close": 24.940001,
        "volume": 4965
      },
      {
        "date": "2025-09-26",
        "close": 24.855,
        "volume": 392
      },
      {
        "date": "2025-10-03",
        "close": 25.344999,
        "volume": 3097
      },
      {
        "date": "2025-10-10",
        "close": 24.92,
        "volume": 1956
      },
      {
        "date": "2025-10-17",
        "close": 25.065001,
        "volume": 1229
      },
      {
        "date": "2025-10-24",
        "close": 25.424999,
        "volume": 685
      },
      {
        "date": "2025-10-31",
        "close": 25.190001,
        "volume": 4389
      },
      {
        "date": "2025-11-07",
        "close": 25.07,
        "volume": 2432
      },
      {
        "date": "2025-11-14",
        "close": 25.465,
        "volume": 591
      },
      {
        "date": "2025-11-21",
        "close": 25.120001,
        "volume": 6075
      },
      {
        "date": "2025-11-28",
        "close": 25.82,
        "volume": 206
      },
      {
        "date": "2025-12-05",
        "close": 25.825001,
        "volume": 1006
      },
      {
        "date": "2025-12-12",
        "close": 25.950001,
        "volume": 2111
      },
      {
        "date": "2025-12-19",
        "close": 26.15,
        "volume": 383
      },
      {
        "date": "2025-12-26",
        "close": 26.254999,
        "volume": 1156
      },
      {
        "date": "2026-01-02",
        "close": 26.219999,
        "volume": 2399
      },
      {
        "date": "2026-01-09",
        "close": 26.809999,
        "volume": 9587
      },
      {
        "date": "2026-01-16",
        "close": 26.790001,
        "volume": 4447
      },
      {
        "date": "2026-01-23",
        "close": 26.709999,
        "volume": 23170
      },
      {
        "date": "2026-01-30",
        "close": 26.825001,
        "volume": 46885
      },
      {
        "date": "2026-02-06",
        "close": 27.075001,
        "volume": 3723
      },
      {
        "date": "2026-02-13",
        "close": 26.629999,
        "volume": 3476
      },
      {
        "date": "2026-02-20",
        "close": 27.195,
        "volume": 6205
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "volume": 2299
      },
      {
        "date": "2026-03-06",
        "close": 26.834999,
        "volume": 1547
      },
      {
        "date": "2026-03-13",
        "close": 25.98,
        "volume": 1333
      },
      {
        "date": "2026-03-20",
        "close": 25.48,
        "volume": 2353
      },
      {
        "date": "2026-03-27",
        "close": 25.51,
        "volume": 2426
      },
      {
        "date": "2026-04-03",
        "close": 26.459999,
        "volume": 1255
      },
      {
        "date": "2026-04-10",
        "close": 26.825001,
        "volume": 1327
      },
      {
        "date": "2026-04-17",
        "close": 27.32,
        "volume": 2148
      },
      {
        "date": "2026-04-24",
        "close": 26.955,
        "volume": 1031
      },
      {
        "date": "2026-05-01",
        "close": 26.969999,
        "volume": 722
      },
      {
        "date": "2026-05-08",
        "close": 26.785,
        "volume": 421
      },
      {
        "date": "2026-05-15",
        "close": 26.360001,
        "volume": 2879
      },
      {
        "date": "2026-05-22",
        "close": 26.959999,
        "volume": 23
      },
      {
        "date": "2026-05-29",
        "close": 26.924999,
        "volume": 811
      },
      {
        "date": "2026-06-05",
        "close": 26.85,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 27.094999,
        "volume": 294
      },
      {
        "date": "2026-06-19",
        "close": 27.059999,
        "volume": 33
      },
      {
        "date": "2026-06-26",
        "close": 27.540001,
        "volume": 42
      },
      {
        "date": "2026-07-03",
        "close": 27.735001,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 27.68,
        "volume": 786
      },
      {
        "date": "2026-07-17",
        "close": 27.965,
        "volume": 1199
      },
      {
        "date": "2026-07-24",
        "close": 28.07,
        "volume": 1363
      },
      {
        "date": "2026-07-31",
        "close": 28.215,
        "volume": 570
      },
      {
        "date": "2026-08-07",
        "close": 28.605,
        "volume": 803
      }
    ],
    "sharemaestro_context": {
      "trend": 27.030167,
      "fair_value": 23.232859,
      "market_activity": 59.896692,
      "market_dynamics": 1.296434,
      "relative_strength": 0.37943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006133,
        "directional_follow_through": 0.54,
        "regime_survival": 0.98,
        "conditional_difference": -0.00301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025306,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061913,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.037348
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.010543
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025425
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.064689
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.012876
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.049225
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.526251
      }
    ]
  }
}