{
  "ticker": {
    "uuid": "f5a2eac9-0708-4859-8147-5ad0ff4aeffa",
    "symbol": "MENA",
    "name": "Mena Transport Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.889,
    "boundary_margin": -0.111361,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407126,
    "volatility_stability": 1.314,
    "risk_context": 0.2456,
    "current_regime": {
      "move": -0.091391,
      "interruption": 0.338983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.706,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.572036,
        "direction_boundary": 1.246467,
        "core_momentum": 0.261193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560882
      },
      {
        "date": "2023-08-25",
        "close": 1.767378,
        "direction_boundary": 1.264797,
        "core_momentum": 0.397361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585503
      },
      {
        "date": "2023-09-01",
        "close": 1.77668,
        "direction_boundary": 1.255632,
        "core_momentum": 0.414969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551388
      },
      {
        "date": "2023-09-08",
        "close": 1.748774,
        "direction_boundary": 1.273962,
        "core_momentum": 0.372705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540698
      },
      {
        "date": "2023-09-15",
        "close": 1.851096,
        "direction_boundary": 1.347284,
        "core_momentum": 0.373946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524324
      },
      {
        "date": "2023-09-22",
        "close": 1.897606,
        "direction_boundary": 1.420605,
        "core_momentum": 0.335773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516297
      },
      {
        "date": "2023-09-29",
        "close": 1.73017,
        "direction_boundary": 1.383945,
        "core_momentum": 0.250173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525265
      },
      {
        "date": "2023-10-06",
        "close": 1.720868,
        "direction_boundary": 1.37478,
        "core_momentum": 0.251741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523511
      },
      {
        "date": "2023-10-13",
        "close": 1.73017,
        "direction_boundary": 1.347284,
        "core_momentum": 0.284191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522633
      },
      {
        "date": "2023-10-20",
        "close": 1.599942,
        "direction_boundary": 1.365614,
        "core_momentum": 0.171592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530352
      },
      {
        "date": "2023-10-27",
        "close": 1.627848,
        "direction_boundary": 1.383945,
        "core_momentum": 0.176237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491754
      },
      {
        "date": "2023-11-03",
        "close": 1.711566,
        "direction_boundary": 1.356449,
        "core_momentum": 0.261799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494288
      },
      {
        "date": "2023-11-10",
        "close": 1.897606,
        "direction_boundary": 1.338119,
        "core_momentum": 0.418115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50607
      },
      {
        "date": "2023-11-17",
        "close": 2.046438,
        "direction_boundary": 1.264797,
        "core_momentum": 0.617997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398575
      },
      {
        "date": "2023-11-24",
        "close": 2.139458,
        "direction_boundary": 1.310623,
        "core_momentum": 0.632398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396212
      },
      {
        "date": "2023-12-01",
        "close": 2.19527,
        "direction_boundary": 1.283128,
        "core_momentum": 0.710874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396808
      },
      {
        "date": "2023-12-08",
        "close": 2.251082,
        "direction_boundary": 1.292293,
        "core_momentum": 0.741928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39241
      },
      {
        "date": "2023-12-15",
        "close": 2.19527,
        "direction_boundary": 1.347284,
        "core_momentum": 0.629404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374657
      },
      {
        "date": "2023-12-22",
        "close": 2.19527,
        "direction_boundary": 1.429771,
        "core_momentum": 0.5354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351584
      },
      {
        "date": "2023-12-29",
        "close": 2.10225,
        "direction_boundary": 1.567249,
        "core_momentum": 0.341363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350054
      },
      {
        "date": "2024-01-05",
        "close": 2.251082,
        "direction_boundary": 1.576414,
        "core_momentum": 0.427976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341474
      },
      {
        "date": "2024-01-12",
        "close": 2.139458,
        "direction_boundary": 1.658901,
        "core_momentum": 0.289684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35213
      },
      {
        "date": "2024-01-19",
        "close": 2.027834,
        "direction_boundary": 1.704727,
        "core_momentum": 0.189536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363397
      },
      {
        "date": "2024-01-26",
        "close": 1.934814,
        "direction_boundary": 1.732222,
        "core_momentum": 0.116955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371144
      },
      {
        "date": "2024-02-02",
        "close": 1.972022,
        "direction_boundary": 1.750553,
        "core_momentum": 0.126514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369761
      },
      {
        "date": "2024-02-09",
        "close": 1.972022,
        "direction_boundary": 1.750553,
        "core_momentum": 0.126514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369761
      },
      {
        "date": "2024-02-16",
        "close": 1.953418,
        "direction_boundary": 1.741387,
        "core_momentum": 0.12176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370072
      },
      {
        "date": "2024-02-23",
        "close": 2.19527,
        "direction_boundary": 1.741387,
        "core_momentum": 0.260645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369837
      },
      {
        "date": "2024-03-01",
        "close": 1.77668,
        "direction_boundary": 1.998013,
        "core_momentum": -0.110777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479431
      },
      {
        "date": "2024-03-08",
        "close": 1.748774,
        "direction_boundary": 2.144656,
        "core_momentum": -0.18459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479431
      },
      {
        "date": "2024-03-15",
        "close": 1.748774,
        "direction_boundary": 2.382951,
        "core_momentum": -0.266131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472376
      },
      {
        "date": "2024-03-22",
        "close": 1.68366,
        "direction_boundary": 2.199647,
        "core_momentum": -0.234577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473217
      },
      {
        "date": "2024-03-29",
        "close": 1.646452,
        "direction_boundary": 2.291299,
        "core_momentum": -0.281433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456924
      },
      {
        "date": "2024-04-05",
        "close": 1.581339,
        "direction_boundary": 2.199647,
        "core_momentum": -0.281094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460018
      },
      {
        "date": "2024-04-12",
        "close": 1.581339,
        "direction_boundary": 2.236308,
        "core_momentum": -0.29288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459876
      },
      {
        "date": "2024-04-19",
        "close": 1.469715,
        "direction_boundary": 2.254638,
        "core_momentum": -0.348137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458285
      },
      {
        "date": "2024-04-26",
        "close": 1.534829,
        "direction_boundary": 1.934814,
        "core_momentum": -0.20673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462032
      },
      {
        "date": "2024-05-03",
        "close": 1.705175,
        "direction_boundary": 2.00923,
        "core_momentum": -0.151329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480482
      },
      {
        "date": "2024-05-10",
        "close": 1.60097,
        "direction_boundary": 2.158062,
        "core_momentum": -0.258145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464005
      },
      {
        "date": "2024-05-17",
        "close": 1.36414,
        "direction_boundary": 1.711566,
        "core_momentum": -0.202987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494694
      },
      {
        "date": "2024-05-24",
        "close": 1.36414,
        "direction_boundary": 1.646452,
        "core_momentum": -0.171467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487693
      },
      {
        "date": "2024-05-31",
        "close": 1.250462,
        "direction_boundary": 1.665056,
        "core_momentum": -0.248997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492823
      },
      {
        "date": "2024-06-07",
        "close": 1.146256,
        "direction_boundary": 1.758076,
        "core_momentum": -0.348005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496066
      },
      {
        "date": "2024-06-14",
        "close": 1.09889,
        "direction_boundary": 1.934814,
        "core_momentum": -0.432044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496573
      },
      {
        "date": "2024-06-21",
        "close": 1.09889,
        "direction_boundary": 1.77668,
        "core_momentum": -0.381492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496573
      },
      {
        "date": "2024-06-28",
        "close": 1.013632,
        "direction_boundary": 1.692962,
        "core_momentum": -0.401267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501781
      },
      {
        "date": "2024-07-05",
        "close": 1.079944,
        "direction_boundary": 1.581339,
        "core_momentum": -0.31707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499891
      },
      {
        "date": "2024-07-12",
        "close": 1.108364,
        "direction_boundary": 1.572036,
        "core_momentum": -0.29495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504277
      },
      {
        "date": "2024-07-19",
        "close": 1.032578,
        "direction_boundary": 1.572036,
        "core_momentum": -0.343159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506772
      },
      {
        "date": "2024-07-26",
        "close": 0.947319,
        "direction_boundary": 1.609244,
        "core_momentum": -0.411327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512904
      },
      {
        "date": "2024-08-02",
        "close": 0.947319,
        "direction_boundary": 1.581339,
        "core_momentum": -0.400939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510122
      },
      {
        "date": "2024-08-09",
        "close": 0.881007,
        "direction_boundary": 1.581339,
        "core_momentum": -0.442873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512022
      },
      {
        "date": "2024-08-16",
        "close": 0.881007,
        "direction_boundary": 1.572036,
        "core_momentum": -0.439576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512986
      },
      {
        "date": "2024-08-23",
        "close": 1.051524,
        "direction_boundary": 1.767378,
        "core_momentum": -0.405037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552821
      },
      {
        "date": "2024-08-30",
        "close": 1.259935,
        "direction_boundary": 1.77668,
        "core_momentum": -0.290849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560427
      },
      {
        "date": "2024-09-06",
        "close": 1.212569,
        "direction_boundary": 1.748774,
        "core_momentum": -0.306618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561503
      },
      {
        "date": "2024-09-13",
        "close": 1.250462,
        "direction_boundary": 1.851096,
        "core_momentum": -0.324475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564659
      },
      {
        "date": "2024-09-20",
        "close": 1.269408,
        "direction_boundary": 1.897606,
        "core_momentum": -0.331048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56474
      },
      {
        "date": "2024-09-27",
        "close": 1.212569,
        "direction_boundary": 1.73017,
        "core_momentum": -0.299162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566628
      },
      {
        "date": "2024-10-04",
        "close": 1.12731,
        "direction_boundary": 1.720868,
        "core_momentum": -0.344918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571689
      },
      {
        "date": "2024-10-11",
        "close": 1.15573,
        "direction_boundary": 1.73017,
        "core_momentum": -0.332014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573861
      },
      {
        "date": "2024-10-18",
        "close": 1.203096,
        "direction_boundary": 1.599942,
        "core_momentum": -0.248038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571232
      },
      {
        "date": "2024-10-25",
        "close": 1.146256,
        "direction_boundary": 1.627848,
        "core_momentum": -0.295846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568998
      },
      {
        "date": "2024-11-01",
        "close": 1.136783,
        "direction_boundary": 1.711566,
        "core_momentum": -0.335823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543738
      },
      {
        "date": "2024-11-08",
        "close": 1.136783,
        "direction_boundary": 1.897606,
        "core_momentum": -0.400938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539746
      },
      {
        "date": "2024-11-15",
        "close": 1.184149,
        "direction_boundary": 2.046438,
        "core_momentum": -0.421361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500882
      },
      {
        "date": "2024-11-22",
        "close": 1.165203,
        "direction_boundary": 2.139458,
        "core_momentum": -0.455375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50103
      },
      {
        "date": "2024-11-29",
        "close": 1.15573,
        "direction_boundary": 2.19527,
        "core_momentum": -0.473536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487295
      },
      {
        "date": "2024-12-06",
        "close": 1.184149,
        "direction_boundary": 2.251082,
        "core_momentum": -0.473965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473171
      },
      {
        "date": "2024-12-13",
        "close": 1.15573,
        "direction_boundary": 2.19527,
        "core_momentum": -0.473536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470526
      },
      {
        "date": "2024-12-20",
        "close": 1.089417,
        "direction_boundary": 2.19527,
        "core_momentum": -0.503744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478088
      },
      {
        "date": "2024-12-27",
        "close": 1.108364,
        "direction_boundary": 2.10225,
        "core_momentum": -0.472773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46423
      },
      {
        "date": "2025-01-03",
        "close": 1.09889,
        "direction_boundary": 2.251082,
        "core_momentum": -0.511839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456308
      },
      {
        "date": "2025-01-10",
        "close": 0.937846,
        "direction_boundary": 2.139458,
        "core_momentum": -0.561643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504945
      },
      {
        "date": "2025-01-17",
        "close": 0.9189,
        "direction_boundary": 2.027834,
        "core_momentum": -0.546856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49686
      },
      {
        "date": "2025-01-24",
        "close": 1.051524,
        "direction_boundary": 1.934814,
        "core_momentum": -0.456525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518244
      },
      {
        "date": "2025-01-31",
        "close": 0.994685,
        "direction_boundary": 1.972022,
        "core_momentum": -0.495601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524793
      },
      {
        "date": "2025-02-07",
        "close": 0.928373,
        "direction_boundary": 1.972022,
        "core_momentum": -0.529228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523801
      },
      {
        "date": "2025-02-14",
        "close": 0.947319,
        "direction_boundary": 1.953418,
        "core_momentum": -0.515045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524394
      },
      {
        "date": "2025-02-21",
        "close": 0.975739,
        "direction_boundary": 2.19527,
        "core_momentum": -0.555527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462712
      },
      {
        "date": "2025-02-28",
        "close": 0.947319,
        "direction_boundary": 1.77668,
        "core_momentum": -0.466804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380307
      },
      {
        "date": "2025-03-07",
        "close": 0.947319,
        "direction_boundary": 1.748774,
        "core_momentum": -0.458295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378503
      },
      {
        "date": "2025-03-14",
        "close": 0.947319,
        "direction_boundary": 1.748774,
        "core_momentum": -0.458295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374339
      },
      {
        "date": "2025-03-21",
        "close": 1.042051,
        "direction_boundary": 1.68366,
        "core_momentum": -0.38108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400972
      },
      {
        "date": "2025-03-28",
        "close": 0.947319,
        "direction_boundary": 1.646452,
        "core_momentum": -0.42463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416002
      },
      {
        "date": "2025-04-04",
        "close": 0.909427,
        "direction_boundary": 1.581339,
        "core_momentum": -0.424901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408533
      },
      {
        "date": "2025-04-11",
        "close": 0.833641,
        "direction_boundary": 1.581339,
        "core_momentum": -0.472826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419691
      },
      {
        "date": "2025-04-18",
        "close": 0.899953,
        "direction_boundary": 1.469715,
        "core_momentum": -0.387668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431691
      },
      {
        "date": "2025-04-25",
        "close": 0.966266,
        "direction_boundary": 1.534829,
        "core_momentum": -0.370441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442742
      },
      {
        "date": "2025-05-02",
        "close": 0.947615,
        "direction_boundary": 1.705175,
        "core_momentum": -0.444271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443101
      },
      {
        "date": "2025-05-09",
        "close": 0.928077,
        "direction_boundary": 1.60097,
        "core_momentum": -0.420303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443385
      },
      {
        "date": "2025-05-16",
        "close": 0.918308,
        "direction_boundary": 1.36414,
        "core_momentum": -0.326823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437805
      },
      {
        "date": "2025-05-23",
        "close": 0.898769,
        "direction_boundary": 1.36414,
        "core_momentum": -0.341146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438025
      },
      {
        "date": "2025-05-30",
        "close": 0.869461,
        "direction_boundary": 1.250462,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439186
      },
      {
        "date": "2025-06-06",
        "close": 0.869461,
        "direction_boundary": 1.146256,
        "core_momentum": -0.241477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436572
      },
      {
        "date": "2025-06-13",
        "close": 0.869461,
        "direction_boundary": 1.09889,
        "core_momentum": -0.208782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436491
      },
      {
        "date": "2025-06-20",
        "close": 0.791308,
        "direction_boundary": 1.09889,
        "core_momentum": -0.279902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446824
      },
      {
        "date": "2025-06-27",
        "close": 0.801077,
        "direction_boundary": 1.013632,
        "core_momentum": -0.209696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446219
      },
      {
        "date": "2025-07-04",
        "close": 0.820615,
        "direction_boundary": 1.079944,
        "core_momentum": -0.240132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449083
      },
      {
        "date": "2025-07-11",
        "close": 0.918308,
        "direction_boundary": 1.108364,
        "core_momentum": -0.171474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42811
      },
      {
        "date": "2025-07-18",
        "close": 0.928077,
        "direction_boundary": 1.032578,
        "core_momentum": -0.101204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427429
      },
      {
        "date": "2025-07-25",
        "close": 0.879231,
        "direction_boundary": 0.947319,
        "core_momentum": -0.071874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386955
      },
      {
        "date": "2025-08-01",
        "close": 0.889,
        "direction_boundary": 0.947319,
        "core_momentum": -0.061562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381176
      },
      {
        "date": "2025-08-08",
        "close": 0.889,
        "direction_boundary": 0.881007,
        "core_momentum": 0.009073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369596
      },
      {
        "date": "2025-08-15",
        "close": 0.869461,
        "direction_boundary": 0.881007,
        "core_momentum": -0.013105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369258
      },
      {
        "date": "2025-08-22",
        "close": 0.908538,
        "direction_boundary": 1.051524,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372349
      },
      {
        "date": "2025-08-29",
        "close": 0.859692,
        "direction_boundary": 1.259935,
        "core_momentum": -0.31767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377718
      },
      {
        "date": "2025-09-05",
        "close": 0.879231,
        "direction_boundary": 1.212569,
        "core_momentum": -0.274902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379444
      },
      {
        "date": "2025-09-12",
        "close": 0.918308,
        "direction_boundary": 1.250462,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384855
      },
      {
        "date": "2025-09-19",
        "close": 0.947615,
        "direction_boundary": 1.269408,
        "core_momentum": -0.253498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362352
      },
      {
        "date": "2025-09-26",
        "close": 0.937846,
        "direction_boundary": 1.212569,
        "core_momentum": -0.226563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337687
      },
      {
        "date": "2025-10-03",
        "close": 0.898769,
        "direction_boundary": 1.12731,
        "core_momentum": -0.202731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338111
      },
      {
        "date": "2025-10-10",
        "close": 0.879231,
        "direction_boundary": 1.15573,
        "core_momentum": -0.239242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316126
      },
      {
        "date": "2025-10-17",
        "close": 0.820615,
        "direction_boundary": 1.203096,
        "core_momentum": -0.317914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2025-10-24",
        "close": 0.820615,
        "direction_boundary": 1.146256,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292907
      },
      {
        "date": "2025-10-31",
        "close": 0.830385,
        "direction_boundary": 1.136783,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293303
      },
      {
        "date": "2025-11-07",
        "close": 0.791308,
        "direction_boundary": 1.136783,
        "core_momentum": -0.303906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29865
      },
      {
        "date": "2025-11-14",
        "close": 0.762,
        "direction_boundary": 1.184149,
        "core_momentum": -0.3565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301818
      },
      {
        "date": "2025-11-21",
        "close": 0.762,
        "direction_boundary": 1.165203,
        "core_momentum": -0.346037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2025-11-28",
        "close": 0.771769,
        "direction_boundary": 1.15573,
        "core_momentum": -0.332224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299801
      },
      {
        "date": "2025-12-05",
        "close": 0.781538,
        "direction_boundary": 1.184149,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300692
      },
      {
        "date": "2025-12-12",
        "close": 0.752231,
        "direction_boundary": 1.15573,
        "core_momentum": -0.349129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304299
      },
      {
        "date": "2025-12-19",
        "close": 0.762,
        "direction_boundary": 1.089417,
        "core_momentum": -0.300543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276934
      },
      {
        "date": "2025-12-26",
        "close": 0.762,
        "direction_boundary": 1.108364,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27624
      },
      {
        "date": "2026-01-02",
        "close": 0.742462,
        "direction_boundary": 1.09889,
        "core_momentum": -0.324353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275533
      },
      {
        "date": "2026-01-09",
        "close": 0.732692,
        "direction_boundary": 0.937846,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2026-01-16",
        "close": 0.703385,
        "direction_boundary": 0.9189,
        "core_momentum": -0.234536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221212
      },
      {
        "date": "2026-01-23",
        "close": 0.713154,
        "direction_boundary": 1.051524,
        "core_momentum": -0.32179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214496
      },
      {
        "date": "2026-01-30",
        "close": 0.713154,
        "direction_boundary": 0.994685,
        "core_momentum": -0.283035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213071
      },
      {
        "date": "2026-02-06",
        "close": 0.693615,
        "direction_boundary": 0.928373,
        "core_momentum": -0.25287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2026-02-13",
        "close": 0.762,
        "direction_boundary": 0.947319,
        "core_momentum": -0.195625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256974
      },
      {
        "date": "2026-02-20",
        "close": 0.791308,
        "direction_boundary": 0.975739,
        "core_momentum": -0.189017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254734
      },
      {
        "date": "2026-02-27",
        "close": 0.771769,
        "direction_boundary": 0.947319,
        "core_momentum": -0.185312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24618
      },
      {
        "date": "2026-03-06",
        "close": 0.683846,
        "direction_boundary": 0.947319,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29136
      },
      {
        "date": "2026-03-13",
        "close": 0.654538,
        "direction_boundary": 0.947319,
        "core_momentum": -0.309063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284579
      },
      {
        "date": "2026-03-20",
        "close": 0.635,
        "direction_boundary": 1.042051,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2781
      },
      {
        "date": "2026-03-27",
        "close": 0.625231,
        "direction_boundary": 0.947319,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278005
      },
      {
        "date": "2026-04-03",
        "close": 0.625231,
        "direction_boundary": 0.909427,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276007
      },
      {
        "date": "2026-04-10",
        "close": 0.625231,
        "direction_boundary": 0.833641,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276412
      },
      {
        "date": "2026-04-17",
        "close": 0.644769,
        "direction_boundary": 0.899953,
        "core_momentum": -0.283553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270637
      },
      {
        "date": "2026-04-24",
        "close": 0.615462,
        "direction_boundary": 0.966266,
        "core_momentum": -0.363051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2751
      },
      {
        "date": "2026-05-01",
        "close": 0.615462,
        "direction_boundary": 0.947615,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273615
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 0.928077,
        "core_momentum": -0.310402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276968
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "direction_boundary": 0.918308,
        "core_momentum": -0.313956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273933
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 0.898769,
        "core_momentum": -0.343547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285298
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "direction_boundary": 0.869461,
        "core_momentum": -0.275413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302559
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "direction_boundary": 0.869461,
        "core_momentum": -0.171901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359914
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 0.869461,
        "core_momentum": -0.25241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382641
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "direction_boundary": 0.791308,
        "core_momentum": -0.140663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388326
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.801077,
        "core_momentum": -0.126176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391051
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "direction_boundary": 0.820615,
        "core_momentum": -0.122609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39197
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "direction_boundary": 0.918308,
        "core_momentum": -0.19417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393517
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "direction_boundary": 0.928077,
        "core_momentum": -0.202652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389015
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "direction_boundary": 0.879231,
        "core_momentum": -0.192476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393159
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "direction_boundary": 0.889,
        "core_momentum": -0.178853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395066
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.889,
        "core_momentum": -0.111361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.572036,
        "volume": 10354700
      },
      {
        "date": "2023-08-25",
        "close": 1.767378,
        "volume": 44518100
      },
      {
        "date": "2023-09-01",
        "close": 1.77668,
        "volume": 57651800
      },
      {
        "date": "2023-09-08",
        "close": 1.748774,
        "volume": 24944100
      },
      {
        "date": "2023-09-15",
        "close": 1.851096,
        "volume": 80178500
      },
      {
        "date": "2023-09-22",
        "close": 1.897606,
        "volume": 67616100
      },
      {
        "date": "2023-09-29",
        "close": 1.73017,
        "volume": 34874200
      },
      {
        "date": "2023-10-06",
        "close": 1.720868,
        "volume": 23902000
      },
      {
        "date": "2023-10-13",
        "close": 1.73017,
        "volume": 15648000
      },
      {
        "date": "2023-10-20",
        "close": 1.599942,
        "volume": 11511400
      },
      {
        "date": "2023-10-27",
        "close": 1.627848,
        "volume": 7777600
      },
      {
        "date": "2023-11-03",
        "close": 1.711566,
        "volume": 10493200
      },
      {
        "date": "2023-11-10",
        "close": 1.897606,
        "volume": 52201000
      },
      {
        "date": "2023-11-17",
        "close": 2.046438,
        "volume": 74147200
      },
      {
        "date": "2023-11-24",
        "close": 2.139458,
        "volume": 53790900
      },
      {
        "date": "2023-12-01",
        "close": 2.19527,
        "volume": 34778500
      },
      {
        "date": "2023-12-08",
        "close": 2.251082,
        "volume": 28909600
      },
      {
        "date": "2023-12-15",
        "close": 2.19527,
        "volume": 19084200
      },
      {
        "date": "2023-12-22",
        "close": 2.19527,
        "volume": 26120300
      },
      {
        "date": "2023-12-29",
        "close": 2.10225,
        "volume": 19741600
      },
      {
        "date": "2024-01-05",
        "close": 2.251082,
        "volume": 52159700
      },
      {
        "date": "2024-01-12",
        "close": 2.139458,
        "volume": 26956700
      },
      {
        "date": "2024-01-19",
        "close": 2.027834,
        "volume": 19516300
      },
      {
        "date": "2024-01-26",
        "close": 1.934814,
        "volume": 17903400
      },
      {
        "date": "2024-02-02",
        "close": 1.972022,
        "volume": 12445100
      },
      {
        "date": "2024-02-09",
        "close": 1.972022,
        "volume": 12192200
      },
      {
        "date": "2024-02-16",
        "close": 1.953418,
        "volume": 26239300
      },
      {
        "date": "2024-02-23",
        "close": 2.19527,
        "volume": 39115600
      },
      {
        "date": "2024-03-01",
        "close": 1.77668,
        "volume": 81679200
      },
      {
        "date": "2024-03-08",
        "close": 1.748774,
        "volume": 71429400
      },
      {
        "date": "2024-03-15",
        "close": 1.748774,
        "volume": 14880700
      },
      {
        "date": "2024-03-22",
        "close": 1.68366,
        "volume": 10909700
      },
      {
        "date": "2024-03-29",
        "close": 1.646452,
        "volume": 12854900
      },
      {
        "date": "2024-04-05",
        "close": 1.581339,
        "volume": 7408400
      },
      {
        "date": "2024-04-12",
        "close": 1.581339,
        "volume": 5815800
      },
      {
        "date": "2024-04-19",
        "close": 1.469715,
        "volume": 9601700
      },
      {
        "date": "2024-04-26",
        "close": 1.534829,
        "volume": 8405300
      },
      {
        "date": "2024-05-03",
        "close": 1.705175,
        "volume": 19264600
      },
      {
        "date": "2024-05-10",
        "close": 1.60097,
        "volume": 16228900
      },
      {
        "date": "2024-05-17",
        "close": 1.36414,
        "volume": 42968500
      },
      {
        "date": "2024-05-24",
        "close": 1.36414,
        "volume": 5468700
      },
      {
        "date": "2024-05-31",
        "close": 1.250462,
        "volume": 14669000
      },
      {
        "date": "2024-06-07",
        "close": 1.146256,
        "volume": 18389400
      },
      {
        "date": "2024-06-14",
        "close": 1.09889,
        "volume": 12424800
      },
      {
        "date": "2024-06-21",
        "close": 1.09889,
        "volume": 5524500
      },
      {
        "date": "2024-06-28",
        "close": 1.013632,
        "volume": 5207300
      },
      {
        "date": "2024-07-05",
        "close": 1.079944,
        "volume": 9355600
      },
      {
        "date": "2024-07-12",
        "close": 1.108364,
        "volume": 6718300
      },
      {
        "date": "2024-07-19",
        "close": 1.032578,
        "volume": 5204700
      },
      {
        "date": "2024-07-26",
        "close": 0.947319,
        "volume": 8144800
      },
      {
        "date": "2024-08-02",
        "close": 0.947319,
        "volume": 1990700
      },
      {
        "date": "2024-08-09",
        "close": 0.881007,
        "volume": 4043200
      },
      {
        "date": "2024-08-16",
        "close": 0.881007,
        "volume": 5199200
      },
      {
        "date": "2024-08-23",
        "close": 1.051524,
        "volume": 10207200
      },
      {
        "date": "2024-08-30",
        "close": 1.259935,
        "volume": 85683200
      },
      {
        "date": "2024-09-06",
        "close": 1.212569,
        "volume": 33179200
      },
      {
        "date": "2024-09-13",
        "close": 1.250462,
        "volume": 47625500
      },
      {
        "date": "2024-09-20",
        "close": 1.269408,
        "volume": 13625900
      },
      {
        "date": "2024-09-27",
        "close": 1.212569,
        "volume": 11401200
      },
      {
        "date": "2024-10-04",
        "close": 1.12731,
        "volume": 8184500
      },
      {
        "date": "2024-10-11",
        "close": 1.15573,
        "volume": 4705100
      },
      {
        "date": "2024-10-18",
        "close": 1.203096,
        "volume": 11227700
      },
      {
        "date": "2024-10-25",
        "close": 1.146256,
        "volume": 2733500
      },
      {
        "date": "2024-11-01",
        "close": 1.136783,
        "volume": 1427100
      },
      {
        "date": "2024-11-08",
        "close": 1.136783,
        "volume": 2784300
      },
      {
        "date": "2024-11-15",
        "close": 1.184149,
        "volume": 7843300
      },
      {
        "date": "2024-11-22",
        "close": 1.165203,
        "volume": 9913300
      },
      {
        "date": "2024-11-29",
        "close": 1.15573,
        "volume": 3671400
      },
      {
        "date": "2024-12-06",
        "close": 1.184149,
        "volume": 4335300
      },
      {
        "date": "2024-12-13",
        "close": 1.15573,
        "volume": 2746400
      },
      {
        "date": "2024-12-20",
        "close": 1.089417,
        "volume": 3369600
      },
      {
        "date": "2024-12-27",
        "close": 1.108364,
        "volume": 1808800
      },
      {
        "date": "2025-01-03",
        "close": 1.09889,
        "volume": 548600
      },
      {
        "date": "2025-01-10",
        "close": 0.937846,
        "volume": 5711700
      },
      {
        "date": "2025-01-17",
        "close": 0.9189,
        "volume": 5095900
      },
      {
        "date": "2025-01-24",
        "close": 1.051524,
        "volume": 4650700
      },
      {
        "date": "2025-01-31",
        "close": 0.994685,
        "volume": 2312000
      },
      {
        "date": "2025-02-07",
        "close": 0.928373,
        "volume": 3316400
      },
      {
        "date": "2025-02-14",
        "close": 0.947319,
        "volume": 2244000
      },
      {
        "date": "2025-02-21",
        "close": 0.975739,
        "volume": 1817200
      },
      {
        "date": "2025-02-28",
        "close": 0.947319,
        "volume": 2507400
      },
      {
        "date": "2025-03-07",
        "close": 0.947319,
        "volume": 2008200
      },
      {
        "date": "2025-03-14",
        "close": 0.947319,
        "volume": 1870400
      },
      {
        "date": "2025-03-21",
        "close": 1.042051,
        "volume": 14812700
      },
      {
        "date": "2025-03-28",
        "close": 0.947319,
        "volume": 4277500
      },
      {
        "date": "2025-04-04",
        "close": 0.909427,
        "volume": 2263900
      },
      {
        "date": "2025-04-11",
        "close": 0.833641,
        "volume": 6432000
      },
      {
        "date": "2025-04-18",
        "close": 0.899953,
        "volume": 2020300
      },
      {
        "date": "2025-04-25",
        "close": 0.966266,
        "volume": 4311900
      },
      {
        "date": "2025-05-02",
        "close": 0.947615,
        "volume": 2778500
      },
      {
        "date": "2025-05-09",
        "close": 0.928077,
        "volume": 1274800
      },
      {
        "date": "2025-05-16",
        "close": 0.918308,
        "volume": 1566800
      },
      {
        "date": "2025-05-23",
        "close": 0.898769,
        "volume": 2847200
      },
      {
        "date": "2025-05-30",
        "close": 0.869461,
        "volume": 3382100
      },
      {
        "date": "2025-06-06",
        "close": 0.869461,
        "volume": 1384300
      },
      {
        "date": "2025-06-13",
        "close": 0.869461,
        "volume": 2054900
      },
      {
        "date": "2025-06-20",
        "close": 0.791308,
        "volume": 2853700
      },
      {
        "date": "2025-06-27",
        "close": 0.801077,
        "volume": 1516400
      },
      {
        "date": "2025-07-04",
        "close": 0.820615,
        "volume": 704200
      },
      {
        "date": "2025-07-11",
        "close": 0.918308,
        "volume": 19324700
      },
      {
        "date": "2025-07-18",
        "close": 0.928077,
        "volume": 11228700
      },
      {
        "date": "2025-07-25",
        "close": 0.879231,
        "volume": 5520300
      },
      {
        "date": "2025-08-01",
        "close": 0.889,
        "volume": 4745300
      },
      {
        "date": "2025-08-08",
        "close": 0.889,
        "volume": 4255800
      },
      {
        "date": "2025-08-15",
        "close": 0.869461,
        "volume": 2515800
      },
      {
        "date": "2025-08-22",
        "close": 0.908538,
        "volume": 11895000
      },
      {
        "date": "2025-08-29",
        "close": 0.859692,
        "volume": 6100900
      },
      {
        "date": "2025-09-05",
        "close": 0.879231,
        "volume": 6444400
      },
      {
        "date": "2025-09-12",
        "close": 0.918308,
        "volume": 60488500
      },
      {
        "date": "2025-09-19",
        "close": 0.947615,
        "volume": 17137800
      },
      {
        "date": "2025-09-26",
        "close": 0.937846,
        "volume": 8486800
      },
      {
        "date": "2025-10-03",
        "close": 0.898769,
        "volume": 10359700
      },
      {
        "date": "2025-10-10",
        "close": 0.879231,
        "volume": 2531900
      },
      {
        "date": "2025-10-17",
        "close": 0.820615,
        "volume": 3367500
      },
      {
        "date": "2025-10-24",
        "close": 0.820615,
        "volume": 1352300
      },
      {
        "date": "2025-10-31",
        "close": 0.830385,
        "volume": 1843200
      },
      {
        "date": "2025-11-07",
        "close": 0.791308,
        "volume": 1316800
      },
      {
        "date": "2025-11-14",
        "close": 0.762,
        "volume": 1416800
      },
      {
        "date": "2025-11-21",
        "close": 0.762,
        "volume": 1229400
      },
      {
        "date": "2025-11-28",
        "close": 0.771769,
        "volume": 1139800
      },
      {
        "date": "2025-12-05",
        "close": 0.781538,
        "volume": 1141600
      },
      {
        "date": "2025-12-12",
        "close": 0.752231,
        "volume": 5710500
      },
      {
        "date": "2025-12-19",
        "close": 0.762,
        "volume": 2411600
      },
      {
        "date": "2025-12-26",
        "close": 0.762,
        "volume": 1832300
      },
      {
        "date": "2026-01-02",
        "close": 0.742462,
        "volume": 1428200
      },
      {
        "date": "2026-01-09",
        "close": 0.732692,
        "volume": 2372500
      },
      {
        "date": "2026-01-16",
        "close": 0.703385,
        "volume": 3228300
      },
      {
        "date": "2026-01-23",
        "close": 0.713154,
        "volume": 2997400
      },
      {
        "date": "2026-01-30",
        "close": 0.713154,
        "volume": 2064200
      },
      {
        "date": "2026-02-06",
        "close": 0.693615,
        "volume": 2790700
      },
      {
        "date": "2026-02-13",
        "close": 0.762,
        "volume": 4555700
      },
      {
        "date": "2026-02-20",
        "close": 0.791308,
        "volume": 7343100
      },
      {
        "date": "2026-02-27",
        "close": 0.771769,
        "volume": 5255600
      },
      {
        "date": "2026-03-06",
        "close": 0.683846,
        "volume": 5122600
      },
      {
        "date": "2026-03-13",
        "close": 0.654538,
        "volume": 2702700
      },
      {
        "date": "2026-03-20",
        "close": 0.635,
        "volume": 3861700
      },
      {
        "date": "2026-03-27",
        "close": 0.625231,
        "volume": 2653800
      },
      {
        "date": "2026-04-03",
        "close": 0.625231,
        "volume": 3082400
      },
      {
        "date": "2026-04-10",
        "close": 0.625231,
        "volume": 2401700
      },
      {
        "date": "2026-04-17",
        "close": 0.644769,
        "volume": 313600
      },
      {
        "date": "2026-04-24",
        "close": 0.615462,
        "volume": 2858200
      },
      {
        "date": "2026-05-01",
        "close": 0.615462,
        "volume": 2490800
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 1581600
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "volume": 3917700
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 6828100
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "volume": 12156700
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "volume": 10871900
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 596900
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "volume": 4093300
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 1252900
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "volume": 811800
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "volume": 7876000
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "volume": 4904500
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "volume": 3499300
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "volume": 1620800
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 49060500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.684772,
      "fair_value": 1.140671,
      "market_activity": 57.986559,
      "market_dynamics": 1.15746,
      "relative_strength": -9.28269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002205,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016645,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.11579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072521,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.242105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.140407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.202652,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.328571
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.267314
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.499629
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.091391
      }
    ]
  }
}