{
  "ticker": {
    "uuid": "f5a3e620-b48a-452b-b04f-a63423afeb86",
    "symbol": "603285",
    "name": "Shandong Jianbang New Material Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.689999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.58,
    "boundary_margin": 0.513571,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.787296,
    "volatility_stability": 1.4201,
    "risk_context": 0.127,
    "current_regime": {
      "move": 0.504637,
      "interruption": -0.472618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.57,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 23.389999,
        "direction_boundary": 24.018564,
        "core_momentum": -0.02617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342924
      },
      {
        "date": "2025-07-18",
        "close": 23.719999,
        "direction_boundary": 22.582363,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32432
      },
      {
        "date": "2025-07-25",
        "close": 24.799999,
        "direction_boundary": 21.221752,
        "core_momentum": 0.168612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2025-08-01",
        "close": 23.58,
        "direction_boundary": 22.223314,
        "core_momentum": 0.061048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336739
      },
      {
        "date": "2025-08-08",
        "close": 23.76,
        "direction_boundary": 20.938292,
        "core_momentum": 0.134763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335305
      },
      {
        "date": "2025-08-15",
        "close": 24.370001,
        "direction_boundary": 20.371372,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2025-08-22",
        "close": 24.610001,
        "direction_boundary": 19.29422,
        "core_momentum": 0.275512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336782
      },
      {
        "date": "2025-08-29",
        "close": 24.08,
        "direction_boundary": 20.531998,
        "core_momentum": 0.172804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33778
      },
      {
        "date": "2025-09-05",
        "close": 28.59,
        "direction_boundary": 19.433968,
        "core_momentum": 0.471135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410692
      },
      {
        "date": "2025-09-12",
        "close": 31.790001,
        "direction_boundary": 18.412693,
        "core_momentum": 0.726526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432347
      },
      {
        "date": "2025-09-19",
        "close": 26.57,
        "direction_boundary": 18.323456,
        "core_momentum": 0.450054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507678
      },
      {
        "date": "2025-09-26",
        "close": 27.4,
        "direction_boundary": 20.346176,
        "core_momentum": 0.34669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4917
      },
      {
        "date": "2025-10-03",
        "close": 28.66,
        "direction_boundary": 22.378809,
        "core_momentum": 0.280676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476401
      },
      {
        "date": "2025-10-10",
        "close": 27.85,
        "direction_boundary": 20.792362,
        "core_momentum": 0.339434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446378
      },
      {
        "date": "2025-10-17",
        "close": 25.059999,
        "direction_boundary": 20.782446,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473941
      },
      {
        "date": "2025-10-24",
        "close": 25.120001,
        "direction_boundary": 21.74423,
        "core_momentum": 0.155249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473272
      },
      {
        "date": "2025-10-31",
        "close": 25.68,
        "direction_boundary": 22.428387,
        "core_momentum": 0.144978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470303
      },
      {
        "date": "2025-11-07",
        "close": 26.360001,
        "direction_boundary": 25.442635,
        "core_momentum": 0.036056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458716
      },
      {
        "date": "2025-11-14",
        "close": 26.559999,
        "direction_boundary": 22.646523,
        "core_momentum": 0.172807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458499
      },
      {
        "date": "2025-11-21",
        "close": 23.92,
        "direction_boundary": 22.111095,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483066
      },
      {
        "date": "2025-11-28",
        "close": 24.67,
        "direction_boundary": 22.815083,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484814
      },
      {
        "date": "2025-12-05",
        "close": 24.65,
        "direction_boundary": 22.874573,
        "core_momentum": 0.077616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4824
      },
      {
        "date": "2025-12-12",
        "close": 24.18,
        "direction_boundary": 22.854742,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482531
      },
      {
        "date": "2025-12-19",
        "close": 24.690001,
        "direction_boundary": 22.50771,
        "core_momentum": 0.096957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472014
      },
      {
        "date": "2025-12-26",
        "close": 24.610001,
        "direction_boundary": 23.528982,
        "core_momentum": 0.045944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466258
      },
      {
        "date": "2026-01-02",
        "close": 24.360001,
        "direction_boundary": 20.67338,
        "core_momentum": 0.178327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465489
      },
      {
        "date": "2026-01-09",
        "close": 25.110001,
        "direction_boundary": 20.237106,
        "core_momentum": 0.24079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466093
      },
      {
        "date": "2026-01-16",
        "close": 28.49,
        "direction_boundary": 22.002029,
        "core_momentum": 0.294881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496539
      },
      {
        "date": "2026-01-23",
        "close": 32.299999,
        "direction_boundary": 22.279655,
        "core_momentum": 0.449753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52087
      },
      {
        "date": "2026-01-30",
        "close": 33.400002,
        "direction_boundary": 21.91279,
        "core_momentum": 0.524224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514301
      },
      {
        "date": "2026-02-06",
        "close": 37.23,
        "direction_boundary": 22.468046,
        "core_momentum": 0.65702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530819
      },
      {
        "date": "2026-02-13",
        "close": 35.560001,
        "direction_boundary": 22.428387,
        "core_momentum": 0.585491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537799
      },
      {
        "date": "2026-02-27",
        "close": 36.970001,
        "direction_boundary": 22.646523,
        "core_momentum": 0.63248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538799
      },
      {
        "date": "2026-03-06",
        "close": 37.759998,
        "direction_boundary": 22.339149,
        "core_momentum": 0.690306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536118
      },
      {
        "date": "2026-03-13",
        "close": 35.380001,
        "direction_boundary": 22.815083,
        "core_momentum": 0.550729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499028
      },
      {
        "date": "2026-03-20",
        "close": 31.33,
        "direction_boundary": 23.023302,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509463
      },
      {
        "date": "2026-03-27",
        "close": 31.08,
        "direction_boundary": 23.07288,
        "core_momentum": 0.347036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43984
      },
      {
        "date": "2026-04-03",
        "close": 30.35,
        "direction_boundary": 25.432718,
        "core_momentum": 0.193345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440209
      },
      {
        "date": "2026-04-10",
        "close": 31.65,
        "direction_boundary": 23.261269,
        "core_momentum": 0.360631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439666
      },
      {
        "date": "2026-04-17",
        "close": 37.419998,
        "direction_boundary": 20.752703,
        "core_momentum": 0.803139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49173
      },
      {
        "date": "2026-04-24",
        "close": 41.299999,
        "direction_boundary": 21.34762,
        "core_momentum": 0.934642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475911
      },
      {
        "date": "2026-05-01",
        "close": 43.59,
        "direction_boundary": 21.863213,
        "core_momentum": 0.99376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477636
      },
      {
        "date": "2026-05-08",
        "close": 46.18,
        "direction_boundary": 21.129482,
        "core_momentum": 1.185572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480317
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 22.943979,
        "core_momentum": 1.179221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486761
      },
      {
        "date": "2026-05-22",
        "close": 53.380001,
        "direction_boundary": 23.300932,
        "core_momentum": 1.290896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48931
      },
      {
        "date": "2026-05-29",
        "close": 47.860001,
        "direction_boundary": 23.201778,
        "core_momentum": 1.062773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491744
      },
      {
        "date": "2026-06-05",
        "close": 42.799999,
        "direction_boundary": 23.211693,
        "core_momentum": 0.843898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52776
      },
      {
        "date": "2026-06-12",
        "close": 44.808743,
        "direction_boundary": 24.059999,
        "core_momentum": 0.862375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527838
      },
      {
        "date": "2026-06-19",
        "close": 54.078487,
        "direction_boundary": 23.639999,
        "core_momentum": 1.287584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571158
      },
      {
        "date": "2026-06-26",
        "close": 48.991554,
        "direction_boundary": 22.030001,
        "core_momentum": 1.223856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598819
      },
      {
        "date": "2026-07-03",
        "close": 46.219574,
        "direction_boundary": 23.290001,
        "core_momentum": 0.984524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609027
      },
      {
        "date": "2026-07-10",
        "close": 41.381023,
        "direction_boundary": 22.82,
        "core_momentum": 0.813366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635703
      },
      {
        "date": "2026-07-17",
        "close": 32.290001,
        "direction_boundary": 23.389999,
        "core_momentum": 0.380505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736264
      },
      {
        "date": "2026-07-24",
        "close": 32.73,
        "direction_boundary": 23.719999,
        "core_momentum": 0.379848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716895
      },
      {
        "date": "2026-07-31",
        "close": 28.52,
        "direction_boundary": 24.799999,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721551
      },
      {
        "date": "2026-08-07",
        "close": 35.689999,
        "direction_boundary": 23.58,
        "core_momentum": 0.513571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787296
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 24.018564,
        "volume": 96002251
      },
      {
        "date": "2024-07-19",
        "close": 22.582363,
        "volume": 40610385
      },
      {
        "date": "2024-07-26",
        "close": 21.221752,
        "volume": 26801382
      },
      {
        "date": "2024-08-02",
        "close": 22.223314,
        "volume": 34813222
      },
      {
        "date": "2024-08-09",
        "close": 20.938292,
        "volume": 24204058
      },
      {
        "date": "2024-08-16",
        "close": 20.371372,
        "volume": 12871455
      },
      {
        "date": "2024-08-23",
        "close": 19.29422,
        "volume": 11006346
      },
      {
        "date": "2024-08-30",
        "close": 20.531998,
        "volume": 13857928
      },
      {
        "date": "2024-09-06",
        "close": 19.433968,
        "volume": 15085078
      },
      {
        "date": "2024-09-13",
        "close": 18.412693,
        "volume": 8002503
      },
      {
        "date": "2024-09-20",
        "close": 18.323456,
        "volume": 5468121
      },
      {
        "date": "2024-09-27",
        "close": 20.346176,
        "volume": 15527900
      },
      {
        "date": "2024-10-04",
        "close": 22.378809,
        "volume": 12048512
      },
      {
        "date": "2024-10-11",
        "close": 20.792362,
        "volume": 29668041
      },
      {
        "date": "2024-10-18",
        "close": 20.782446,
        "volume": 14692245
      },
      {
        "date": "2024-10-25",
        "close": 21.74423,
        "volume": 16408066
      },
      {
        "date": "2024-11-01",
        "close": 22.428387,
        "volume": 25052705
      },
      {
        "date": "2024-11-08",
        "close": 25.442635,
        "volume": 51642415
      },
      {
        "date": "2024-11-15",
        "close": 22.646523,
        "volume": 27529350
      },
      {
        "date": "2024-11-22",
        "close": 22.111095,
        "volume": 15221578
      },
      {
        "date": "2024-11-29",
        "close": 22.815083,
        "volume": 10885467
      },
      {
        "date": "2024-12-06",
        "close": 22.874573,
        "volume": 10268728
      },
      {
        "date": "2024-12-13",
        "close": 22.854742,
        "volume": 13321866
      },
      {
        "date": "2024-12-20",
        "close": 22.50771,
        "volume": 6870573
      },
      {
        "date": "2024-12-27",
        "close": 23.528982,
        "volume": 16542857
      },
      {
        "date": "2025-01-03",
        "close": 20.67338,
        "volume": 8814023
      },
      {
        "date": "2025-01-10",
        "close": 20.237106,
        "volume": 6491642
      },
      {
        "date": "2025-01-17",
        "close": 22.002029,
        "volume": 8456060
      },
      {
        "date": "2025-01-24",
        "close": 22.279655,
        "volume": 11505856
      },
      {
        "date": "2025-01-31",
        "close": 21.91279,
        "volume": 1117320
      },
      {
        "date": "2025-02-07",
        "close": 22.468046,
        "volume": 4555466
      },
      {
        "date": "2025-02-14",
        "close": 22.428387,
        "volume": 6404958
      },
      {
        "date": "2025-02-21",
        "close": 22.646523,
        "volume": 8186607
      },
      {
        "date": "2025-02-28",
        "close": 22.339149,
        "volume": 11889072
      },
      {
        "date": "2025-03-07",
        "close": 22.815083,
        "volume": 10335716
      },
      {
        "date": "2025-03-14",
        "close": 23.023302,
        "volume": 9617219
      },
      {
        "date": "2025-03-21",
        "close": 23.07288,
        "volume": 16722778
      },
      {
        "date": "2025-03-28",
        "close": 25.432718,
        "volume": 70974156
      },
      {
        "date": "2025-04-04",
        "close": 23.261269,
        "volume": 40410326
      },
      {
        "date": "2025-04-11",
        "close": 20.752703,
        "volume": 29604675
      },
      {
        "date": "2025-04-18",
        "close": 21.34762,
        "volume": 23605615
      },
      {
        "date": "2025-04-25",
        "close": 21.863213,
        "volume": 16426476
      },
      {
        "date": "2025-05-02",
        "close": 21.129482,
        "volume": 9704391
      },
      {
        "date": "2025-05-09",
        "close": 22.943979,
        "volume": 28109958
      },
      {
        "date": "2025-05-16",
        "close": 23.300932,
        "volume": 24905248
      },
      {
        "date": "2025-05-23",
        "close": 23.201778,
        "volume": 17317235
      },
      {
        "date": "2025-05-30",
        "close": 23.211693,
        "volume": 23389771
      },
      {
        "date": "2025-06-06",
        "close": 24.059999,
        "volume": 14593453
      },
      {
        "date": "2025-06-13",
        "close": 23.639999,
        "volume": 19726881
      },
      {
        "date": "2025-06-20",
        "close": 22.030001,
        "volume": 10424778
      },
      {
        "date": "2025-06-27",
        "close": 23.290001,
        "volume": 12505895
      },
      {
        "date": "2025-07-04",
        "close": 22.82,
        "volume": 9721005
      },
      {
        "date": "2025-07-11",
        "close": 23.389999,
        "volume": 8692757
      },
      {
        "date": "2025-07-18",
        "close": 23.719999,
        "volume": 10717655
      },
      {
        "date": "2025-07-25",
        "close": 24.799999,
        "volume": 17139438
      },
      {
        "date": "2025-08-01",
        "close": 23.58,
        "volume": 11631611
      },
      {
        "date": "2025-08-08",
        "close": 23.76,
        "volume": 9358477
      },
      {
        "date": "2025-08-15",
        "close": 24.370001,
        "volume": 21137252
      },
      {
        "date": "2025-08-22",
        "close": 24.610001,
        "volume": 16783215
      },
      {
        "date": "2025-08-29",
        "close": 24.08,
        "volume": 17888934
      },
      {
        "date": "2025-09-05",
        "close": 28.59,
        "volume": 23289378
      },
      {
        "date": "2025-09-12",
        "close": 31.790001,
        "volume": 87017673
      },
      {
        "date": "2025-09-19",
        "close": 26.57,
        "volume": 53889263
      },
      {
        "date": "2025-09-26",
        "close": 27.4,
        "volume": 29539284
      },
      {
        "date": "2025-10-03",
        "close": 28.66,
        "volume": 25020964
      },
      {
        "date": "2025-10-10",
        "close": 27.85,
        "volume": 11376886
      },
      {
        "date": "2025-10-17",
        "close": 25.059999,
        "volume": 19154098
      },
      {
        "date": "2025-10-24",
        "close": 25.120001,
        "volume": 11064100
      },
      {
        "date": "2025-10-31",
        "close": 25.68,
        "volume": 15483631
      },
      {
        "date": "2025-11-07",
        "close": 26.360001,
        "volume": 12681901
      },
      {
        "date": "2025-11-14",
        "close": 26.559999,
        "volume": 14543352
      },
      {
        "date": "2025-11-21",
        "close": 23.92,
        "volume": 13951610
      },
      {
        "date": "2025-11-28",
        "close": 24.67,
        "volume": 7949410
      },
      {
        "date": "2025-12-05",
        "close": 24.65,
        "volume": 6785134
      },
      {
        "date": "2025-12-12",
        "close": 24.18,
        "volume": 6240483
      },
      {
        "date": "2025-12-19",
        "close": 24.690001,
        "volume": 13095654
      },
      {
        "date": "2025-12-26",
        "close": 24.610001,
        "volume": 7970920
      },
      {
        "date": "2026-01-02",
        "close": 24.360001,
        "volume": 4269763
      },
      {
        "date": "2026-01-09",
        "close": 25.110001,
        "volume": 12288130
      },
      {
        "date": "2026-01-16",
        "close": 28.49,
        "volume": 39544253
      },
      {
        "date": "2026-01-23",
        "close": 32.299999,
        "volume": 48461089
      },
      {
        "date": "2026-01-30",
        "close": 33.400002,
        "volume": 26285380
      },
      {
        "date": "2026-02-06",
        "close": 37.23,
        "volume": 36896131
      },
      {
        "date": "2026-02-13",
        "close": 35.560001,
        "volume": 19632746
      },
      {
        "date": "2026-02-27",
        "close": 36.970001,
        "volume": 12677933
      },
      {
        "date": "2026-03-06",
        "close": 37.759998,
        "volume": 17433196
      },
      {
        "date": "2026-03-13",
        "close": 35.380001,
        "volume": 18636373
      },
      {
        "date": "2026-03-20",
        "close": 31.33,
        "volume": 9593026
      },
      {
        "date": "2026-03-27",
        "close": 31.08,
        "volume": 17038726
      },
      {
        "date": "2026-04-03",
        "close": 30.35,
        "volume": 17127802
      },
      {
        "date": "2026-04-10",
        "close": 31.65,
        "volume": 11852600
      },
      {
        "date": "2026-04-17",
        "close": 37.419998,
        "volume": 29060688
      },
      {
        "date": "2026-04-24",
        "close": 41.299999,
        "volume": 36113876
      },
      {
        "date": "2026-05-01",
        "close": 43.59,
        "volume": 17661412
      },
      {
        "date": "2026-05-08",
        "close": 46.18,
        "volume": 15752251
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 25594025
      },
      {
        "date": "2026-05-22",
        "close": 53.380001,
        "volume": 22807831
      },
      {
        "date": "2026-05-29",
        "close": 47.860001,
        "volume": 23547673
      },
      {
        "date": "2026-06-05",
        "close": 42.799999,
        "volume": 3255775
      },
      {
        "date": "2026-06-12",
        "close": 44.808743,
        "volume": 5100402
      },
      {
        "date": "2026-06-19",
        "close": 54.078487,
        "volume": 24113776
      },
      {
        "date": "2026-06-26",
        "close": 48.991554,
        "volume": 5149720
      },
      {
        "date": "2026-07-03",
        "close": 46.219574,
        "volume": 9171784
      },
      {
        "date": "2026-07-10",
        "close": 41.381023,
        "volume": 38072508
      },
      {
        "date": "2026-07-17",
        "close": 32.290001,
        "volume": 23081290
      },
      {
        "date": "2026-07-24",
        "close": 32.73,
        "volume": 28251759
      },
      {
        "date": "2026-07-31",
        "close": 28.52,
        "volume": 23708741
      },
      {
        "date": "2026-08-07",
        "close": 35.689999,
        "volume": 28145543
      }
    ],
    "sharemaestro_context": {
      "trend": 38.461646,
      "fair_value": 27.459897,
      "market_activity": -0.0783,
      "market_dynamics": -0.747335,
      "relative_strength": 9.002673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.174145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.159693,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.545569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.286759,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.566919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504637
      }
    ]
  }
}