{
  "ticker": {
    "uuid": "f5a48c34-f0c6-4cdc-83c6-093987e38d65",
    "symbol": "KLSO",
    "name": "Kelso Group Holdings Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.033,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.0285,
    "boundary_margin": 0.157895,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395418,
    "volatility_stability": 0.9034,
    "risk_context": 0.2529,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.864,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0225,
        "direction_boundary": 0.0185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527954
      },
      {
        "date": "2023-08-25",
        "close": 0.0225,
        "direction_boundary": 0.0185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528227
      },
      {
        "date": "2023-09-01",
        "close": 0.0265,
        "direction_boundary": 0.0185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591135
      },
      {
        "date": "2023-09-08",
        "close": 0.0245,
        "direction_boundary": 0.0185,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52411
      },
      {
        "date": "2023-09-15",
        "close": 0.0225,
        "direction_boundary": 0.0185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528466
      },
      {
        "date": "2023-09-22",
        "close": 0.0215,
        "direction_boundary": 0.0185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528847
      },
      {
        "date": "2023-09-29",
        "close": 0.0215,
        "direction_boundary": 0.0185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490924
      },
      {
        "date": "2023-10-06",
        "close": 0.0205,
        "direction_boundary": 0.0185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488083
      },
      {
        "date": "2023-10-13",
        "close": 0.02,
        "direction_boundary": 0.0175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487803
      },
      {
        "date": "2023-10-20",
        "close": 0.021,
        "direction_boundary": 0.0175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477362
      },
      {
        "date": "2023-10-27",
        "close": 0.0215,
        "direction_boundary": 0.0175,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480125
      },
      {
        "date": "2023-11-03",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482698
      },
      {
        "date": "2023-11-10",
        "close": 0.027,
        "direction_boundary": 0.0185,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522256
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "direction_boundary": 0.0185,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511002
      },
      {
        "date": "2023-11-24",
        "close": 0.0265,
        "direction_boundary": 0.0215,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508329
      },
      {
        "date": "2023-12-01",
        "close": 0.03,
        "direction_boundary": 0.0525,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535252
      },
      {
        "date": "2023-12-08",
        "close": 0.03,
        "direction_boundary": 0.0825,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525582
      },
      {
        "date": "2023-12-15",
        "close": 0.034,
        "direction_boundary": 0.0525,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546737
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "direction_boundary": 0.045,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542559
      },
      {
        "date": "2023-12-29",
        "close": 0.0335,
        "direction_boundary": 0.0425,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543678
      },
      {
        "date": "2024-01-05",
        "close": 0.0335,
        "direction_boundary": 0.06,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543678
      },
      {
        "date": "2024-01-12",
        "close": 0.0323,
        "direction_boundary": 0.035,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538857
      },
      {
        "date": "2024-01-19",
        "close": 0.0305,
        "direction_boundary": 0.055,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537604
      },
      {
        "date": "2024-01-26",
        "close": 0.031,
        "direction_boundary": 0.05,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537878
      },
      {
        "date": "2024-02-02",
        "close": 0.0315,
        "direction_boundary": 0.0725,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534928
      },
      {
        "date": "2024-02-09",
        "close": 0.0315,
        "direction_boundary": 0.055,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514039
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "direction_boundary": 0.0575,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502977
      },
      {
        "date": "2024-02-23",
        "close": 0.0295,
        "direction_boundary": 0.05375,
        "core_momentum": -0.451163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504255
      },
      {
        "date": "2024-03-01",
        "close": 0.029,
        "direction_boundary": 0.05,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454232
      },
      {
        "date": "2024-03-08",
        "close": 0.029,
        "direction_boundary": 0.04,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43869
      },
      {
        "date": "2024-03-15",
        "close": 0.03,
        "direction_boundary": 0.0375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419601
      },
      {
        "date": "2024-03-22",
        "close": 0.029,
        "direction_boundary": 0.0375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416783
      },
      {
        "date": "2024-03-29",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416783
      },
      {
        "date": "2024-04-05",
        "close": 0.0285,
        "direction_boundary": 0.03,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410261
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4091
      },
      {
        "date": "2024-04-19",
        "close": 0.0285,
        "direction_boundary": 0.0325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405911
      },
      {
        "date": "2024-04-26",
        "close": 0.028,
        "direction_boundary": 0.0325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40754
      },
      {
        "date": "2024-05-03",
        "close": 0.0285,
        "direction_boundary": 0.0325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407273
      },
      {
        "date": "2024-05-10",
        "close": 0.0275,
        "direction_boundary": 0.0275,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299449
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "direction_boundary": 0.0255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30813
      },
      {
        "date": "2024-05-24",
        "close": 0.029,
        "direction_boundary": 0.0245,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306616
      },
      {
        "date": "2024-05-31",
        "close": 0.0295,
        "direction_boundary": 0.0245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253817
      },
      {
        "date": "2024-06-07",
        "close": 0.0325,
        "direction_boundary": 0.023,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287596
      },
      {
        "date": "2024-06-14",
        "close": 0.033,
        "direction_boundary": 0.0225,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228627
      },
      {
        "date": "2024-06-21",
        "close": 0.0325,
        "direction_boundary": 0.024,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229453
      },
      {
        "date": "2024-06-28",
        "close": 0.0325,
        "direction_boundary": 0.024,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228682
      },
      {
        "date": "2024-07-05",
        "close": 0.0323,
        "direction_boundary": 0.024,
        "core_momentum": 0.345833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22878
      },
      {
        "date": "2024-07-12",
        "close": 0.0325,
        "direction_boundary": 0.026,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2024-07-19",
        "close": 0.034,
        "direction_boundary": 0.028,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215512
      },
      {
        "date": "2024-07-26",
        "close": 0.0345,
        "direction_boundary": 0.028,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215338
      },
      {
        "date": "2024-08-02",
        "close": 0.0365,
        "direction_boundary": 0.027,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2024-08-09",
        "close": 0.036,
        "direction_boundary": 0.0245,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228252
      },
      {
        "date": "2024-08-16",
        "close": 0.0385,
        "direction_boundary": 0.0225,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230082
      },
      {
        "date": "2024-08-23",
        "close": 0.0375,
        "direction_boundary": 0.0225,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232629
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "direction_boundary": 0.0265,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "direction_boundary": 0.0245,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2024-09-13",
        "close": 0.039,
        "direction_boundary": 0.0225,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231179
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "direction_boundary": 0.0215,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228407
      },
      {
        "date": "2024-09-27",
        "close": 0.038,
        "direction_boundary": 0.0215,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228407
      },
      {
        "date": "2024-10-04",
        "close": 0.038,
        "direction_boundary": 0.0205,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225429
      },
      {
        "date": "2024-10-11",
        "close": 0.038,
        "direction_boundary": 0.02,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222226
      },
      {
        "date": "2024-10-18",
        "close": 0.0415,
        "direction_boundary": 0.021,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2024-10-25",
        "close": 0.041,
        "direction_boundary": 0.0215,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2024-11-01",
        "close": 0.0405,
        "direction_boundary": 0.022,
        "core_momentum": 0.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247589
      },
      {
        "date": "2024-11-08",
        "close": 0.0405,
        "direction_boundary": 0.027,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238159
      },
      {
        "date": "2024-11-15",
        "close": 0.037,
        "direction_boundary": 0.027,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272725
      },
      {
        "date": "2024-11-22",
        "close": 0.0386,
        "direction_boundary": 0.0265,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276114
      },
      {
        "date": "2024-11-29",
        "close": 0.0375,
        "direction_boundary": 0.03,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281403
      },
      {
        "date": "2024-12-06",
        "close": 0.034,
        "direction_boundary": 0.03,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289655
      },
      {
        "date": "2024-12-13",
        "close": 0.0325,
        "direction_boundary": 0.034,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296048
      },
      {
        "date": "2024-12-20",
        "close": 0.031,
        "direction_boundary": 0.034,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302473
      },
      {
        "date": "2024-12-27",
        "close": 0.031,
        "direction_boundary": 0.0335,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302473
      },
      {
        "date": "2025-01-03",
        "close": 0.029,
        "direction_boundary": 0.0335,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315575
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "direction_boundary": 0.0323,
        "core_momentum": -0.102167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315288
      },
      {
        "date": "2025-01-17",
        "close": 0.029,
        "direction_boundary": 0.0305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307225
      },
      {
        "date": "2025-01-24",
        "close": 0.0285,
        "direction_boundary": 0.031,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306111
      },
      {
        "date": "2025-01-31",
        "close": 0.0272,
        "direction_boundary": 0.0315,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296423
      },
      {
        "date": "2025-02-07",
        "close": 0.0269,
        "direction_boundary": 0.0315,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2025-02-14",
        "close": 0.0273,
        "direction_boundary": 0.03,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2025-02-21",
        "close": 0.0265,
        "direction_boundary": 0.0295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277339
      },
      {
        "date": "2025-02-28",
        "close": 0.0265,
        "direction_boundary": 0.029,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2025-03-07",
        "close": 0.0257,
        "direction_boundary": 0.029,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267604
      },
      {
        "date": "2025-03-14",
        "close": 0.0225,
        "direction_boundary": 0.03,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311584
      },
      {
        "date": "2025-03-21",
        "close": 0.023,
        "direction_boundary": 0.029,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317147
      },
      {
        "date": "2025-03-28",
        "close": 0.022,
        "direction_boundary": 0.029,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317724
      },
      {
        "date": "2025-04-04",
        "close": 0.01925,
        "direction_boundary": 0.0285,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352151
      },
      {
        "date": "2025-04-11",
        "close": 0.019,
        "direction_boundary": 0.028,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350673
      },
      {
        "date": "2025-04-18",
        "close": 0.0185,
        "direction_boundary": 0.0285,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309217
      },
      {
        "date": "2025-04-25",
        "close": 0.019,
        "direction_boundary": 0.028,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318511
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "direction_boundary": 0.0285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337077
      },
      {
        "date": "2025-05-09",
        "close": 0.0201,
        "direction_boundary": 0.0275,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33795
      },
      {
        "date": "2025-05-16",
        "close": 0.0235,
        "direction_boundary": 0.029,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410639
      },
      {
        "date": "2025-05-23",
        "close": 0.0284,
        "direction_boundary": 0.029,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495361
      },
      {
        "date": "2025-05-30",
        "close": 0.029,
        "direction_boundary": 0.0295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496735
      },
      {
        "date": "2025-06-06",
        "close": 0.0249,
        "direction_boundary": 0.0325,
        "core_momentum": -0.233846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521184
      },
      {
        "date": "2025-06-13",
        "close": 0.0265,
        "direction_boundary": 0.033,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528751
      },
      {
        "date": "2025-06-20",
        "close": 0.0275,
        "direction_boundary": 0.0325,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529109
      },
      {
        "date": "2025-06-27",
        "close": 0.0305,
        "direction_boundary": 0.0325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549983
      },
      {
        "date": "2025-07-04",
        "close": 0.0305,
        "direction_boundary": 0.0323,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541673
      },
      {
        "date": "2025-07-11",
        "close": 0.0305,
        "direction_boundary": 0.0325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541673
      },
      {
        "date": "2025-07-18",
        "close": 0.0305,
        "direction_boundary": 0.034,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541673
      },
      {
        "date": "2025-07-25",
        "close": 0.0298,
        "direction_boundary": 0.0345,
        "core_momentum": -0.136232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542149
      },
      {
        "date": "2025-08-01",
        "close": 0.0298,
        "direction_boundary": 0.0365,
        "core_momentum": -0.183562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53766
      },
      {
        "date": "2025-08-08",
        "close": 0.0285,
        "direction_boundary": 0.036,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541476
      },
      {
        "date": "2025-08-15",
        "close": 0.0303,
        "direction_boundary": 0.0385,
        "core_momentum": -0.212987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547432
      },
      {
        "date": "2025-08-22",
        "close": 0.0298,
        "direction_boundary": 0.0375,
        "core_momentum": -0.205333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546117
      },
      {
        "date": "2025-08-29",
        "close": 0.029,
        "direction_boundary": 0.039,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547868
      },
      {
        "date": "2025-09-05",
        "close": 0.0285,
        "direction_boundary": 0.039,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546523
      },
      {
        "date": "2025-09-12",
        "close": 0.0285,
        "direction_boundary": 0.039,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509751
      },
      {
        "date": "2025-09-19",
        "close": 0.0285,
        "direction_boundary": 0.038,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509551
      },
      {
        "date": "2025-09-26",
        "close": 0.0285,
        "direction_boundary": 0.038,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504056
      },
      {
        "date": "2025-10-03",
        "close": 0.0285,
        "direction_boundary": 0.038,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460132
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "direction_boundary": 0.038,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460909
      },
      {
        "date": "2025-10-17",
        "close": 0.0305,
        "direction_boundary": 0.0415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456489
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "direction_boundary": 0.041,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458141
      },
      {
        "date": "2025-10-31",
        "close": 0.0325,
        "direction_boundary": 0.0405,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455943
      },
      {
        "date": "2025-11-07",
        "close": 0.0305,
        "direction_boundary": 0.0405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469742
      },
      {
        "date": "2025-11-14",
        "close": 0.0305,
        "direction_boundary": 0.037,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424214
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "direction_boundary": 0.0386,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337292
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "direction_boundary": 0.0375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336206
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "direction_boundary": 0.034,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25295
      },
      {
        "date": "2025-12-12",
        "close": 0.0288,
        "direction_boundary": 0.0325,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248389
      },
      {
        "date": "2025-12-19",
        "close": 0.0305,
        "direction_boundary": 0.031,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255421
      },
      {
        "date": "2025-12-26",
        "close": 0.0305,
        "direction_boundary": 0.031,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211242
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212482
      },
      {
        "date": "2026-01-09",
        "close": 0.0305,
        "direction_boundary": 0.029,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213813
      },
      {
        "date": "2026-01-16",
        "close": 0.0308,
        "direction_boundary": 0.029,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214243
      },
      {
        "date": "2026-01-23",
        "close": 0.0293,
        "direction_boundary": 0.0285,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223143
      },
      {
        "date": "2026-01-30",
        "close": 0.031,
        "direction_boundary": 0.0272,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236763
      },
      {
        "date": "2026-02-06",
        "close": 0.0285,
        "direction_boundary": 0.0269,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257561
      },
      {
        "date": "2026-02-13",
        "close": 0.029,
        "direction_boundary": 0.0273,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243502
      },
      {
        "date": "2026-02-20",
        "close": 0.0295,
        "direction_boundary": 0.0265,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243852
      },
      {
        "date": "2026-02-27",
        "close": 0.0297,
        "direction_boundary": 0.0265,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240911
      },
      {
        "date": "2026-03-06",
        "close": 0.0295,
        "direction_boundary": 0.0257,
        "core_momentum": 0.14786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239743
      },
      {
        "date": "2026-03-13",
        "close": 0.0295,
        "direction_boundary": 0.0225,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239743
      },
      {
        "date": "2026-03-20",
        "close": 0.0295,
        "direction_boundary": 0.023,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239743
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298027
      },
      {
        "date": "2026-04-03",
        "close": 0.0235,
        "direction_boundary": 0.01925,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32718
      },
      {
        "date": "2026-04-10",
        "close": 0.026,
        "direction_boundary": 0.019,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351444
      },
      {
        "date": "2026-04-17",
        "close": 0.0285,
        "direction_boundary": 0.0185,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37556
      },
      {
        "date": "2026-04-24",
        "close": 0.0315,
        "direction_boundary": 0.019,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395984
      },
      {
        "date": "2026-05-01",
        "close": 0.031,
        "direction_boundary": 0.02,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395831
      },
      {
        "date": "2026-05-08",
        "close": 0.0315,
        "direction_boundary": 0.0201,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386287
      },
      {
        "date": "2026-05-15",
        "close": 0.031,
        "direction_boundary": 0.0235,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387027
      },
      {
        "date": "2026-05-22",
        "close": 0.031,
        "direction_boundary": 0.0284,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386239
      },
      {
        "date": "2026-05-29",
        "close": 0.0315,
        "direction_boundary": 0.029,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386772
      },
      {
        "date": "2026-06-05",
        "close": 0.0305,
        "direction_boundary": 0.0249,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389662
      },
      {
        "date": "2026-06-12",
        "close": 0.0305,
        "direction_boundary": 0.0265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38506
      },
      {
        "date": "2026-06-19",
        "close": 0.0325,
        "direction_boundary": 0.0275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386915
      },
      {
        "date": "2026-06-26",
        "close": 0.0305,
        "direction_boundary": 0.0305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397595
      },
      {
        "date": "2026-07-03",
        "close": 0.0305,
        "direction_boundary": 0.0305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396881
      },
      {
        "date": "2026-07-10",
        "close": 0.031,
        "direction_boundary": 0.0305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396859
      },
      {
        "date": "2026-07-17",
        "close": 0.0315,
        "direction_boundary": 0.0305,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397239
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.0298,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396952
      },
      {
        "date": "2026-07-31",
        "close": 0.0298,
        "direction_boundary": 0.0298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388872
      },
      {
        "date": "2026-08-07",
        "close": 0.033,
        "direction_boundary": 0.0285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0225,
        "volume": 868871
      },
      {
        "date": "2023-08-25",
        "close": 0.0225,
        "volume": 888132
      },
      {
        "date": "2023-09-01",
        "close": 0.0265,
        "volume": 4115934
      },
      {
        "date": "2023-09-08",
        "close": 0.0245,
        "volume": 2633970
      },
      {
        "date": "2023-09-15",
        "close": 0.0225,
        "volume": 2687474
      },
      {
        "date": "2023-09-22",
        "close": 0.0215,
        "volume": 410000
      },
      {
        "date": "2023-09-29",
        "close": 0.0215,
        "volume": 3024206
      },
      {
        "date": "2023-10-06",
        "close": 0.0205,
        "volume": 3494239
      },
      {
        "date": "2023-10-13",
        "close": 0.02,
        "volume": 902896
      },
      {
        "date": "2023-10-20",
        "close": 0.021,
        "volume": 1451326
      },
      {
        "date": "2023-10-27",
        "close": 0.0215,
        "volume": 3487553
      },
      {
        "date": "2023-11-03",
        "close": 0.022,
        "volume": 2712479
      },
      {
        "date": "2023-11-10",
        "close": 0.027,
        "volume": 10041692
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "volume": 5844848
      },
      {
        "date": "2023-11-24",
        "close": 0.0265,
        "volume": 1091060
      },
      {
        "date": "2023-12-01",
        "close": 0.03,
        "volume": 15135879
      },
      {
        "date": "2023-12-08",
        "close": 0.03,
        "volume": 11781574
      },
      {
        "date": "2023-12-15",
        "close": 0.034,
        "volume": 7346881
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "volume": 8070419
      },
      {
        "date": "2023-12-29",
        "close": 0.0335,
        "volume": 1140518
      },
      {
        "date": "2024-01-05",
        "close": 0.0335,
        "volume": 6900608
      },
      {
        "date": "2024-01-12",
        "close": 0.0323,
        "volume": 1502044
      },
      {
        "date": "2024-01-19",
        "close": 0.0305,
        "volume": 5653360
      },
      {
        "date": "2024-01-26",
        "close": 0.031,
        "volume": 8407766
      },
      {
        "date": "2024-02-02",
        "close": 0.0315,
        "volume": 4315948
      },
      {
        "date": "2024-02-09",
        "close": 0.0315,
        "volume": 3177247
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "volume": 981551
      },
      {
        "date": "2024-02-23",
        "close": 0.0295,
        "volume": 934094
      },
      {
        "date": "2024-03-01",
        "close": 0.029,
        "volume": 1127467
      },
      {
        "date": "2024-03-08",
        "close": 0.029,
        "volume": 668513
      },
      {
        "date": "2024-03-15",
        "close": 0.03,
        "volume": 2697908
      },
      {
        "date": "2024-03-22",
        "close": 0.029,
        "volume": 474026
      },
      {
        "date": "2024-03-29",
        "close": 0.029,
        "volume": 158197
      },
      {
        "date": "2024-04-05",
        "close": 0.0285,
        "volume": 429305
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "volume": 830980
      },
      {
        "date": "2024-04-19",
        "close": 0.0285,
        "volume": 518952
      },
      {
        "date": "2024-04-26",
        "close": 0.028,
        "volume": 137001
      },
      {
        "date": "2024-05-03",
        "close": 0.0285,
        "volume": 1905284
      },
      {
        "date": "2024-05-10",
        "close": 0.0275,
        "volume": 1313106
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "volume": 4760881
      },
      {
        "date": "2024-05-24",
        "close": 0.029,
        "volume": 479077
      },
      {
        "date": "2024-05-31",
        "close": 0.0295,
        "volume": 4586304
      },
      {
        "date": "2024-06-07",
        "close": 0.0325,
        "volume": 9494257
      },
      {
        "date": "2024-06-14",
        "close": 0.033,
        "volume": 3850786
      },
      {
        "date": "2024-06-21",
        "close": 0.0325,
        "volume": 2245053
      },
      {
        "date": "2024-06-28",
        "close": 0.0325,
        "volume": 1066350
      },
      {
        "date": "2024-07-05",
        "close": 0.0323,
        "volume": 440000
      },
      {
        "date": "2024-07-12",
        "close": 0.0325,
        "volume": 987992
      },
      {
        "date": "2024-07-19",
        "close": 0.034,
        "volume": 1035594
      },
      {
        "date": "2024-07-26",
        "close": 0.0345,
        "volume": 51150
      },
      {
        "date": "2024-08-02",
        "close": 0.0365,
        "volume": 1067417
      },
      {
        "date": "2024-08-09",
        "close": 0.036,
        "volume": 882830
      },
      {
        "date": "2024-08-16",
        "close": 0.0385,
        "volume": 3661753
      },
      {
        "date": "2024-08-23",
        "close": 0.0375,
        "volume": 807119
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "volume": 1522835
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "volume": 1871894
      },
      {
        "date": "2024-09-13",
        "close": 0.039,
        "volume": 268296
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "volume": 1915506
      },
      {
        "date": "2024-09-27",
        "close": 0.038,
        "volume": 1129382
      },
      {
        "date": "2024-10-04",
        "close": 0.038,
        "volume": 401830
      },
      {
        "date": "2024-10-11",
        "close": 0.038,
        "volume": 369749
      },
      {
        "date": "2024-10-18",
        "close": 0.0415,
        "volume": 3070660
      },
      {
        "date": "2024-10-25",
        "close": 0.041,
        "volume": 265057
      },
      {
        "date": "2024-11-01",
        "close": 0.0405,
        "volume": 546021
      },
      {
        "date": "2024-11-08",
        "close": 0.0405,
        "volume": 626529
      },
      {
        "date": "2024-11-15",
        "close": 0.037,
        "volume": 1008132
      },
      {
        "date": "2024-11-22",
        "close": 0.0386,
        "volume": 726054
      },
      {
        "date": "2024-11-29",
        "close": 0.0375,
        "volume": 618308
      },
      {
        "date": "2024-12-06",
        "close": 0.034,
        "volume": 1665000
      },
      {
        "date": "2024-12-13",
        "close": 0.0325,
        "volume": 1535117
      },
      {
        "date": "2024-12-20",
        "close": 0.031,
        "volume": 1061667
      },
      {
        "date": "2024-12-27",
        "close": 0.031,
        "volume": 10877
      },
      {
        "date": "2025-01-03",
        "close": 0.029,
        "volume": 8703432
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "volume": 2887481
      },
      {
        "date": "2025-01-17",
        "close": 0.029,
        "volume": 250000
      },
      {
        "date": "2025-01-24",
        "close": 0.0285,
        "volume": 934258
      },
      {
        "date": "2025-01-31",
        "close": 0.0272,
        "volume": 10721728
      },
      {
        "date": "2025-02-07",
        "close": 0.0269,
        "volume": 1248954
      },
      {
        "date": "2025-02-14",
        "close": 0.0273,
        "volume": 72026
      },
      {
        "date": "2025-02-21",
        "close": 0.0265,
        "volume": 628665
      },
      {
        "date": "2025-02-28",
        "close": 0.0265,
        "volume": 77447
      },
      {
        "date": "2025-03-07",
        "close": 0.0257,
        "volume": 1114192
      },
      {
        "date": "2025-03-14",
        "close": 0.0225,
        "volume": 4377388
      },
      {
        "date": "2025-03-21",
        "close": 0.023,
        "volume": 1172808
      },
      {
        "date": "2025-03-28",
        "close": 0.022,
        "volume": 3371952
      },
      {
        "date": "2025-04-04",
        "close": 0.01925,
        "volume": 2294064
      },
      {
        "date": "2025-04-11",
        "close": 0.019,
        "volume": 2704998
      },
      {
        "date": "2025-04-18",
        "close": 0.0185,
        "volume": 566366
      },
      {
        "date": "2025-04-25",
        "close": 0.019,
        "volume": 4796929
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "volume": 5935987
      },
      {
        "date": "2025-05-09",
        "close": 0.0201,
        "volume": 721000
      },
      {
        "date": "2025-05-16",
        "close": 0.0235,
        "volume": 10518389
      },
      {
        "date": "2025-05-23",
        "close": 0.0284,
        "volume": 3886598
      },
      {
        "date": "2025-05-30",
        "close": 0.029,
        "volume": 5523974
      },
      {
        "date": "2025-06-06",
        "close": 0.0249,
        "volume": 3494695
      },
      {
        "date": "2025-06-13",
        "close": 0.0265,
        "volume": 1227801
      },
      {
        "date": "2025-06-20",
        "close": 0.0275,
        "volume": 4279436
      },
      {
        "date": "2025-06-27",
        "close": 0.0305,
        "volume": 5811973
      },
      {
        "date": "2025-07-04",
        "close": 0.0305,
        "volume": 440483
      },
      {
        "date": "2025-07-11",
        "close": 0.0305,
        "volume": 303815
      },
      {
        "date": "2025-07-18",
        "close": 0.0305,
        "volume": 51500
      },
      {
        "date": "2025-07-25",
        "close": 0.0298,
        "volume": 264175
      },
      {
        "date": "2025-08-01",
        "close": 0.0298,
        "volume": 560345
      },
      {
        "date": "2025-08-08",
        "close": 0.0285,
        "volume": 311545
      },
      {
        "date": "2025-08-15",
        "close": 0.0303,
        "volume": 2694689
      },
      {
        "date": "2025-08-22",
        "close": 0.0298,
        "volume": 152268
      },
      {
        "date": "2025-08-29",
        "close": 0.029,
        "volume": 1173977
      },
      {
        "date": "2025-09-05",
        "close": 0.0285,
        "volume": 430000
      },
      {
        "date": "2025-09-12",
        "close": 0.0285,
        "volume": 407916
      },
      {
        "date": "2025-09-19",
        "close": 0.0285,
        "volume": 77500
      },
      {
        "date": "2025-09-26",
        "close": 0.0285,
        "volume": 200000
      },
      {
        "date": "2025-10-03",
        "close": 0.0285,
        "volume": 2014936
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "volume": 1216818
      },
      {
        "date": "2025-10-17",
        "close": 0.0305,
        "volume": 298924
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "volume": 3442788
      },
      {
        "date": "2025-10-31",
        "close": 0.0325,
        "volume": 2088754
      },
      {
        "date": "2025-11-07",
        "close": 0.0305,
        "volume": 2501968
      },
      {
        "date": "2025-11-14",
        "close": 0.0305,
        "volume": 164673
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "volume": 306545
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "volume": 1045752
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "volume": 241843
      },
      {
        "date": "2025-12-12",
        "close": 0.0288,
        "volume": 634045
      },
      {
        "date": "2025-12-19",
        "close": 0.0305,
        "volume": 1167287
      },
      {
        "date": "2025-12-26",
        "close": 0.0305,
        "volume": 200000
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "volume": 559663
      },
      {
        "date": "2026-01-09",
        "close": 0.0305,
        "volume": 2060093
      },
      {
        "date": "2026-01-16",
        "close": 0.0308,
        "volume": 915502
      },
      {
        "date": "2026-01-23",
        "close": 0.0293,
        "volume": 959875
      },
      {
        "date": "2026-01-30",
        "close": 0.031,
        "volume": 1863555
      },
      {
        "date": "2026-02-06",
        "close": 0.0285,
        "volume": 2621188
      },
      {
        "date": "2026-02-13",
        "close": 0.029,
        "volume": 320137
      },
      {
        "date": "2026-02-20",
        "close": 0.0295,
        "volume": 1787015
      },
      {
        "date": "2026-02-27",
        "close": 0.0297,
        "volume": 1400684
      },
      {
        "date": "2026-03-06",
        "close": 0.0295,
        "volume": 860319
      },
      {
        "date": "2026-03-13",
        "close": 0.0295,
        "volume": 252742
      },
      {
        "date": "2026-03-20",
        "close": 0.0295,
        "volume": 578987
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "volume": 6196638
      },
      {
        "date": "2026-04-03",
        "close": 0.0235,
        "volume": 3265660
      },
      {
        "date": "2026-04-10",
        "close": 0.026,
        "volume": 8375728
      },
      {
        "date": "2026-04-17",
        "close": 0.0285,
        "volume": 1211409
      },
      {
        "date": "2026-04-24",
        "close": 0.0315,
        "volume": 706051
      },
      {
        "date": "2026-05-01",
        "close": 0.031,
        "volume": 2140632
      },
      {
        "date": "2026-05-08",
        "close": 0.0315,
        "volume": 543121
      },
      {
        "date": "2026-05-15",
        "close": 0.031,
        "volume": 3947867
      },
      {
        "date": "2026-05-22",
        "close": 0.031,
        "volume": 1114094
      },
      {
        "date": "2026-05-29",
        "close": 0.0315,
        "volume": 1104801
      },
      {
        "date": "2026-06-05",
        "close": 0.0305,
        "volume": 1003398
      },
      {
        "date": "2026-06-12",
        "close": 0.0305,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.0325,
        "volume": 1993365
      },
      {
        "date": "2026-06-26",
        "close": 0.0305,
        "volume": 200000
      },
      {
        "date": "2026-07-03",
        "close": 0.0305,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.031,
        "volume": 2064664
      },
      {
        "date": "2026-07-17",
        "close": 0.0315,
        "volume": 4407415
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 3577114
      },
      {
        "date": "2026-07-31",
        "close": 0.0298,
        "volume": 2352182
      },
      {
        "date": "2026-08-07",
        "close": 0.033,
        "volume": 4437320
      }
    ],
    "sharemaestro_context": {
      "trend": 0.02992,
      "fair_value": 0.029689,
      "market_activity": 8.456041,
      "market_dynamics": 0.378045,
      "relative_strength": 1.607242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.006154,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.047619,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.05422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022727,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.028997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.331209,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.331209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.162162
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.495238
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.172414
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.061538
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.083333
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}