{
  "ticker": {
    "uuid": "f5a52fcf-27f1-46d9-b011-59f9079e6916",
    "symbol": "000421",
    "name": "Nanjing Public Utilities Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.66,
    "boundary_margin": -0.1997,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267442,
    "volatility_stability": 0.8735,
    "risk_context": 0.3739,
    "current_regime": {
      "move": -0.112384,
      "interruption": 0.065347,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.247503,
        "direction_boundary": 4.45698,
        "core_momentum": 0.177367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247379
      },
      {
        "date": "2023-08-04",
        "close": 5.218458,
        "direction_boundary": 4.703536,
        "core_momentum": 0.109476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244396
      },
      {
        "date": "2023-08-11",
        "close": 5.044186,
        "direction_boundary": 5.888904,
        "core_momentum": -0.143442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245849
      },
      {
        "date": "2023-08-18",
        "close": 5.06355,
        "direction_boundary": 4.779399,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242972
      },
      {
        "date": "2023-08-25",
        "close": 4.89896,
        "direction_boundary": 4.845781,
        "core_momentum": 0.010974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246903
      },
      {
        "date": "2023-09-01",
        "close": 4.860233,
        "direction_boundary": 4.874229,
        "core_momentum": -0.002871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246906
      },
      {
        "date": "2023-09-08",
        "close": 4.908642,
        "direction_boundary": 5.367342,
        "core_momentum": -0.085461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240795
      },
      {
        "date": "2023-09-15",
        "close": 4.89896,
        "direction_boundary": 5.850972,
        "core_momentum": -0.16271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240361
      },
      {
        "date": "2023-09-22",
        "close": 4.908642,
        "direction_boundary": 5.917352,
        "core_momentum": -0.170466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240362
      },
      {
        "date": "2023-09-29",
        "close": 4.908642,
        "direction_boundary": 5.063888,
        "core_momentum": -0.030657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239855
      },
      {
        "date": "2023-10-27",
        "close": 4.986096,
        "direction_boundary": 5.025956,
        "core_momentum": -0.007931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27128
      },
      {
        "date": "2023-11-03",
        "close": 5.073231,
        "direction_boundary": 4.788883,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271917
      },
      {
        "date": "2023-11-10",
        "close": 5.199094,
        "direction_boundary": 4.257838,
        "core_momentum": 0.221064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271637
      },
      {
        "date": "2023-11-17",
        "close": 5.199094,
        "direction_boundary": 4.475945,
        "core_momentum": 0.161563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2023-11-24",
        "close": 5.247503,
        "direction_boundary": 4.665605,
        "core_momentum": 0.124721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267631
      },
      {
        "date": "2023-12-01",
        "close": 5.537955,
        "direction_boundary": 4.788883,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276646
      },
      {
        "date": "2023-12-08",
        "close": 6.128541,
        "direction_boundary": 4.912161,
        "core_momentum": 0.247626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301082
      },
      {
        "date": "2023-12-15",
        "close": 9.41065,
        "direction_boundary": 5.528551,
        "core_momentum": 0.702191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652311
      },
      {
        "date": "2023-12-22",
        "close": 6.806263,
        "direction_boundary": 5.187166,
        "core_momentum": 0.312135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802336
      },
      {
        "date": "2023-12-29",
        "close": 6.767536,
        "direction_boundary": 4.988025,
        "core_momentum": 0.356757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795652
      },
      {
        "date": "2024-01-05",
        "close": 6.331857,
        "direction_boundary": 4.61819,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798341
      },
      {
        "date": "2024-01-12",
        "close": 6.167268,
        "direction_boundary": 4.637156,
        "core_momentum": 0.329968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799662
      },
      {
        "date": "2024-01-19",
        "close": 5.867134,
        "direction_boundary": 4.713019,
        "core_momentum": 0.244878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803135
      },
      {
        "date": "2024-01-26",
        "close": 6.060769,
        "direction_boundary": 4.637156,
        "core_momentum": 0.307001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803646
      },
      {
        "date": "2024-02-02",
        "close": 4.995777,
        "direction_boundary": 4.779399,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849645
      },
      {
        "date": "2024-02-09",
        "close": 3.853332,
        "direction_boundary": 4.931127,
        "core_momentum": -0.21857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92184
      },
      {
        "date": "2024-02-23",
        "close": 4.656917,
        "direction_boundary": 5.082854,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962196
      },
      {
        "date": "2024-03-01",
        "close": 4.705325,
        "direction_boundary": 4.950092,
        "core_momentum": -0.049447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962332
      },
      {
        "date": "2024-03-08",
        "close": 4.802143,
        "direction_boundary": 5.00699,
        "core_momentum": -0.040912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961827
      },
      {
        "date": "2024-03-15",
        "close": 4.928006,
        "direction_boundary": 5.035439,
        "core_momentum": -0.021335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962466
      },
      {
        "date": "2024-03-22",
        "close": 5.228139,
        "direction_boundary": 4.836298,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965838
      },
      {
        "date": "2024-03-29",
        "close": 4.937687,
        "direction_boundary": 4.788883,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969366
      },
      {
        "date": "2024-04-05",
        "close": 5.082913,
        "direction_boundary": 4.788883,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970183
      },
      {
        "date": "2024-04-12",
        "close": 5.34432,
        "direction_boundary": 4.741467,
        "core_momentum": 0.127145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972534
      },
      {
        "date": "2024-04-19",
        "close": 4.23092,
        "direction_boundary": 4.656122,
        "core_momentum": -0.091321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024343
      },
      {
        "date": "2024-04-26",
        "close": 4.385828,
        "direction_boundary": 4.722502,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025712
      },
      {
        "date": "2024-05-03",
        "close": 4.502009,
        "direction_boundary": 4.599224,
        "core_momentum": -0.021137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019681
      },
      {
        "date": "2024-05-10",
        "close": 5.005459,
        "direction_boundary": 4.637156,
        "core_momentum": 0.079424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030733
      },
      {
        "date": "2024-05-17",
        "close": 5.576682,
        "direction_boundary": 4.760434,
        "core_momentum": 0.171465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04125
      },
      {
        "date": "2024-05-24",
        "close": 5.073231,
        "direction_boundary": 4.921644,
        "core_momentum": 0.0308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049971
      },
      {
        "date": "2024-05-31",
        "close": 4.773098,
        "direction_boundary": 4.864746,
        "core_momentum": -0.018839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053119
      },
      {
        "date": "2024-06-07",
        "close": 4.560099,
        "direction_boundary": 4.855263,
        "core_momentum": -0.060793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05129
      },
      {
        "date": "2024-06-14",
        "close": 4.521372,
        "direction_boundary": 4.694053,
        "core_momentum": -0.036787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039523
      },
      {
        "date": "2024-06-21",
        "close": 4.347101,
        "direction_boundary": 4.647235,
        "core_momentum": -0.064583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822827
      },
      {
        "date": "2024-06-28",
        "close": 4.396612,
        "direction_boundary": 5.189413,
        "core_momentum": -0.152773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706076
      },
      {
        "date": "2024-07-05",
        "close": 4.416417,
        "direction_boundary": 4.869915,
        "core_momentum": -0.093122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706538
      },
      {
        "date": "2024-07-12",
        "close": 4.881824,
        "direction_boundary": 5.228139,
        "core_momentum": -0.066241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720574
      },
      {
        "date": "2024-07-19",
        "close": 5.297719,
        "direction_boundary": 5.228139,
        "core_momentum": 0.013309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731187
      },
      {
        "date": "2024-07-26",
        "close": 4.871922,
        "direction_boundary": 5.334639,
        "core_momentum": -0.086738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73676
      },
      {
        "date": "2024-08-02",
        "close": 5.367036,
        "direction_boundary": 5.257184,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748975
      },
      {
        "date": "2024-08-09",
        "close": 5.069967,
        "direction_boundary": 5.247503,
        "core_momentum": -0.033832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702767
      },
      {
        "date": "2024-08-16",
        "close": 4.743192,
        "direction_boundary": 5.218458,
        "core_momentum": -0.091074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603833
      },
      {
        "date": "2024-08-23",
        "close": 4.38671,
        "direction_boundary": 5.044186,
        "core_momentum": -0.130343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555079
      },
      {
        "date": "2024-08-30",
        "close": 4.564951,
        "direction_boundary": 5.06355,
        "core_momentum": -0.098468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557921
      },
      {
        "date": "2024-09-06",
        "close": 4.772899,
        "direction_boundary": 4.89896,
        "core_momentum": -0.025732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560787
      },
      {
        "date": "2024-09-13",
        "close": 4.426319,
        "direction_boundary": 4.860233,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568881
      },
      {
        "date": "2024-09-20",
        "close": 4.555048,
        "direction_boundary": 4.908642,
        "core_momentum": -0.072035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563653
      },
      {
        "date": "2024-09-27",
        "close": 5.149185,
        "direction_boundary": 4.89896,
        "core_momentum": 0.051077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585285
      },
      {
        "date": "2024-10-04",
        "close": 5.584886,
        "direction_boundary": 4.908642,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594581
      },
      {
        "date": "2024-10-11",
        "close": 5.089772,
        "direction_boundary": 4.908642,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60517
      },
      {
        "date": "2024-10-18",
        "close": 5.228404,
        "direction_boundary": 4.656917,
        "core_momentum": 0.122718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505232
      },
      {
        "date": "2024-10-25",
        "close": 5.565081,
        "direction_boundary": 4.598826,
        "core_momentum": 0.210109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509458
      },
      {
        "date": "2024-11-01",
        "close": 5.446254,
        "direction_boundary": 4.986096,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510573
      },
      {
        "date": "2024-11-08",
        "close": 5.961173,
        "direction_boundary": 5.073231,
        "core_momentum": 0.175025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504949
      },
      {
        "date": "2024-11-15",
        "close": 5.73342,
        "direction_boundary": 5.199094,
        "core_momentum": 0.102773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486767
      },
      {
        "date": "2024-11-22",
        "close": 6.307752,
        "direction_boundary": 5.199094,
        "core_momentum": 0.213241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4834
      },
      {
        "date": "2024-11-29",
        "close": 7.387101,
        "direction_boundary": 5.247503,
        "core_momentum": 0.407736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514893
      },
      {
        "date": "2024-12-06",
        "close": 7.139544,
        "direction_boundary": 5.537955,
        "core_momentum": 0.289202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512331
      },
      {
        "date": "2024-12-13",
        "close": 6.911791,
        "direction_boundary": 6.128541,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515794
      },
      {
        "date": "2024-12-20",
        "close": 6.218632,
        "direction_boundary": 9.41065,
        "core_momentum": -0.339192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537852
      },
      {
        "date": "2024-12-27",
        "close": 6.416677,
        "direction_boundary": 6.806263,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538386
      },
      {
        "date": "2025-01-03",
        "close": 6.416677,
        "direction_boundary": 6.767536,
        "core_momentum": -0.051844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53859
      },
      {
        "date": "2025-01-10",
        "close": 6.416677,
        "direction_boundary": 6.331857,
        "core_momentum": 0.013396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524394
      },
      {
        "date": "2025-01-17",
        "close": 6.446384,
        "direction_boundary": 6.167268,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514247
      },
      {
        "date": "2025-01-24",
        "close": 6.238437,
        "direction_boundary": 5.867134,
        "core_momentum": 0.063285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500819
      },
      {
        "date": "2025-01-31",
        "close": 6.060195,
        "direction_boundary": 6.060769,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487167
      },
      {
        "date": "2025-02-07",
        "close": 6.188925,
        "direction_boundary": 4.995777,
        "core_momentum": 0.238831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479381
      },
      {
        "date": "2025-02-14",
        "close": 6.228534,
        "direction_boundary": 3.853332,
        "core_momentum": 0.616402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46729
      },
      {
        "date": "2025-02-21",
        "close": 6.060195,
        "direction_boundary": 4.656917,
        "core_momentum": 0.301332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453132
      },
      {
        "date": "2025-02-28",
        "close": 6.109707,
        "direction_boundary": 4.705325,
        "core_momentum": 0.298467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451428
      },
      {
        "date": "2025-03-07",
        "close": 6.000782,
        "direction_boundary": 4.802143,
        "core_momentum": 0.249605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450521
      },
      {
        "date": "2025-03-14",
        "close": 6.129511,
        "direction_boundary": 4.928006,
        "core_momentum": 0.243812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434031
      },
      {
        "date": "2025-03-21",
        "close": 6.129511,
        "direction_boundary": 5.228139,
        "core_momentum": 0.172408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433719
      },
      {
        "date": "2025-03-28",
        "close": 5.951271,
        "direction_boundary": 4.937687,
        "core_momentum": 0.205275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406151
      },
      {
        "date": "2025-04-04",
        "close": 6.020586,
        "direction_boundary": 5.082913,
        "core_momentum": 0.184476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39142
      },
      {
        "date": "2025-04-11",
        "close": 5.723518,
        "direction_boundary": 5.34432,
        "core_momentum": 0.070953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374794
      },
      {
        "date": "2025-04-18",
        "close": 5.782932,
        "direction_boundary": 4.23092,
        "core_momentum": 0.366826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373519
      },
      {
        "date": "2025-04-25",
        "close": 5.872052,
        "direction_boundary": 4.385828,
        "core_momentum": 0.33887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364356
      },
      {
        "date": "2025-05-02",
        "close": 5.891856,
        "direction_boundary": 4.502009,
        "core_momentum": 0.308717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362757
      },
      {
        "date": "2025-05-09",
        "close": 6.109707,
        "direction_boundary": 5.005459,
        "core_momentum": 0.220609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344
      },
      {
        "date": "2025-05-16",
        "close": 6.19,
        "direction_boundary": 5.576682,
        "core_momentum": 0.109979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339465
      },
      {
        "date": "2025-05-23",
        "close": 6.27,
        "direction_boundary": 5.073231,
        "core_momentum": 0.235899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31271
      },
      {
        "date": "2025-05-30",
        "close": 6.49,
        "direction_boundary": 4.773098,
        "core_momentum": 0.359704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221312
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "direction_boundary": 4.560099,
        "core_momentum": 0.425408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217422
      },
      {
        "date": "2025-06-13",
        "close": 6.57,
        "direction_boundary": 4.521372,
        "core_momentum": 0.453099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214194
      },
      {
        "date": "2025-06-20",
        "close": 6.28,
        "direction_boundary": 4.347101,
        "core_momentum": 0.444641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166762
      },
      {
        "date": "2025-06-27",
        "close": 6.5,
        "direction_boundary": 4.396612,
        "core_momentum": 0.478411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2025-07-04",
        "close": 6.61,
        "direction_boundary": 4.416417,
        "core_momentum": 0.496688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169463
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "direction_boundary": 4.881824,
        "core_momentum": 0.403164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176071
      },
      {
        "date": "2025-07-18",
        "close": 6.73,
        "direction_boundary": 5.297719,
        "core_momentum": 0.270358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178239
      },
      {
        "date": "2025-07-25",
        "close": 6.92,
        "direction_boundary": 4.871922,
        "core_momentum": 0.420384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174598
      },
      {
        "date": "2025-08-01",
        "close": 6.66,
        "direction_boundary": 5.367036,
        "core_momentum": 0.240908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178547
      },
      {
        "date": "2025-08-08",
        "close": 6.79,
        "direction_boundary": 5.069967,
        "core_momentum": 0.339259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178233
      },
      {
        "date": "2025-08-15",
        "close": 6.61,
        "direction_boundary": 4.743192,
        "core_momentum": 0.393576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2025-08-22",
        "close": 6.73,
        "direction_boundary": 4.38671,
        "core_momentum": 0.534179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179139
      },
      {
        "date": "2025-08-29",
        "close": 6.42,
        "direction_boundary": 4.564951,
        "core_momentum": 0.406368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192516
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "direction_boundary": 4.772899,
        "core_momentum": 0.340904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190537
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "direction_boundary": 4.426319,
        "core_momentum": 0.459452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188904
      },
      {
        "date": "2025-09-19",
        "close": 6.31,
        "direction_boundary": 4.555048,
        "core_momentum": 0.385276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192187
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "direction_boundary": 5.149185,
        "core_momentum": 0.206016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188759
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "direction_boundary": 5.584886,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188448
      },
      {
        "date": "2025-10-10",
        "close": 6.52,
        "direction_boundary": 5.089772,
        "core_momentum": 0.281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180319
      },
      {
        "date": "2025-10-17",
        "close": 6.67,
        "direction_boundary": 5.228404,
        "core_momentum": 0.275724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181867
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "direction_boundary": 5.565081,
        "core_momentum": 0.200342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181385
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "direction_boundary": 5.446254,
        "core_momentum": 0.287123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191008
      },
      {
        "date": "2025-11-07",
        "close": 7.4,
        "direction_boundary": 5.961173,
        "core_momentum": 0.241366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "direction_boundary": 5.73342,
        "core_momentum": 0.395328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220877
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "direction_boundary": 6.307752,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293129
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "direction_boundary": 7.387101,
        "core_momentum": -0.017206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292676
      },
      {
        "date": "2025-12-05",
        "close": 7.22,
        "direction_boundary": 7.139544,
        "core_momentum": 0.011269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292973
      },
      {
        "date": "2025-12-12",
        "close": 6.82,
        "direction_boundary": 6.911791,
        "core_momentum": -0.01328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304701
      },
      {
        "date": "2025-12-19",
        "close": 6.94,
        "direction_boundary": 6.218632,
        "core_momentum": 0.116001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297849
      },
      {
        "date": "2025-12-26",
        "close": 6.86,
        "direction_boundary": 6.416677,
        "core_momentum": 0.069089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295223
      },
      {
        "date": "2026-01-02",
        "close": 6.91,
        "direction_boundary": 6.416677,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294569
      },
      {
        "date": "2026-01-09",
        "close": 6.97,
        "direction_boundary": 6.416677,
        "core_momentum": 0.086232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290697
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "direction_boundary": 6.446384,
        "core_momentum": 0.109149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291413
      },
      {
        "date": "2026-01-23",
        "close": 7.28,
        "direction_boundary": 6.238437,
        "core_momentum": 0.166959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290008
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "direction_boundary": 6.060195,
        "core_momentum": 0.18478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285161
      },
      {
        "date": "2026-02-06",
        "close": 7.08,
        "direction_boundary": 6.188925,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285067
      },
      {
        "date": "2026-02-13",
        "close": 6.88,
        "direction_boundary": 6.228534,
        "core_momentum": 0.104594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285435
      },
      {
        "date": "2026-02-27",
        "close": 7.09,
        "direction_boundary": 6.060195,
        "core_momentum": 0.169929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287312
      },
      {
        "date": "2026-03-06",
        "close": 7.03,
        "direction_boundary": 6.109707,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278963
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "direction_boundary": 6.000782,
        "core_momentum": 0.168181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27895
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "direction_boundary": 6.129511,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286342
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "direction_boundary": 6.129511,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286258
      },
      {
        "date": "2026-04-03",
        "close": 6.29,
        "direction_boundary": 5.951271,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314913
      },
      {
        "date": "2026-04-10",
        "close": 6.380769,
        "direction_boundary": 6.020586,
        "core_momentum": 0.059825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315335
      },
      {
        "date": "2026-04-17",
        "close": 5.945492,
        "direction_boundary": 5.723518,
        "core_momentum": 0.038783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32478
      },
      {
        "date": "2026-04-24",
        "close": 5.896029,
        "direction_boundary": 5.782932,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322601
      },
      {
        "date": "2026-05-01",
        "close": 6.262057,
        "direction_boundary": 5.872052,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33492
      },
      {
        "date": "2026-05-08",
        "close": 6.242272,
        "direction_boundary": 5.891856,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326844
      },
      {
        "date": "2026-05-15",
        "close": 6.133452,
        "direction_boundary": 6.109707,
        "core_momentum": 0.003886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316081
      },
      {
        "date": "2026-05-22",
        "close": 6.004848,
        "direction_boundary": 6.19,
        "core_momentum": -0.029911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291598
      },
      {
        "date": "2026-05-29",
        "close": 5.708068,
        "direction_boundary": 6.27,
        "core_momentum": -0.089622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244432
      },
      {
        "date": "2026-06-05",
        "close": 5.698176,
        "direction_boundary": 6.49,
        "core_momentum": -0.122007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237706
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "direction_boundary": 6.5,
        "core_momentum": -0.152308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239984
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 6.57,
        "core_momentum": -0.199391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236301
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "direction_boundary": 6.28,
        "core_momentum": -0.19586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236568
      },
      {
        "date": "2026-07-03",
        "close": 5.33,
        "direction_boundary": 6.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253762
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "direction_boundary": 6.61,
        "core_momentum": -0.216339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253832
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "direction_boundary": 6.85,
        "core_momentum": -0.214599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261499
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "direction_boundary": 6.73,
        "core_momentum": -0.233284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "direction_boundary": 6.92,
        "core_momentum": -0.222543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "direction_boundary": 6.66,
        "core_momentum": -0.1997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267442
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.247503,
        "volume": 52674676
      },
      {
        "date": "2023-08-04",
        "close": 5.218458,
        "volume": 43197808
      },
      {
        "date": "2023-08-11",
        "close": 5.044186,
        "volume": 72800259
      },
      {
        "date": "2023-08-18",
        "close": 5.06355,
        "volume": 49121498
      },
      {
        "date": "2023-08-25",
        "close": 4.89896,
        "volume": 37680500
      },
      {
        "date": "2023-09-01",
        "close": 4.860233,
        "volume": 46099133
      },
      {
        "date": "2023-09-08",
        "close": 4.908642,
        "volume": 28094830
      },
      {
        "date": "2023-09-15",
        "close": 4.89896,
        "volume": 24599328
      },
      {
        "date": "2023-09-22",
        "close": 4.908642,
        "volume": 22400395
      },
      {
        "date": "2023-09-29",
        "close": 4.908642,
        "volume": 22607228
      },
      {
        "date": "2023-10-13",
        "close": 4.656917,
        "volume": 38769614
      },
      {
        "date": "2023-10-20",
        "close": 4.598826,
        "volume": 25275067
      },
      {
        "date": "2023-10-27",
        "close": 4.986096,
        "volume": 38361065
      },
      {
        "date": "2023-11-03",
        "close": 5.073231,
        "volume": 47315148
      },
      {
        "date": "2023-11-10",
        "close": 5.199094,
        "volume": 33147769
      },
      {
        "date": "2023-11-17",
        "close": 5.199094,
        "volume": 26089705
      },
      {
        "date": "2023-11-24",
        "close": 5.247503,
        "volume": 23971456
      },
      {
        "date": "2023-12-01",
        "close": 5.537955,
        "volume": 91232656
      },
      {
        "date": "2023-12-08",
        "close": 6.128541,
        "volume": 253031783
      },
      {
        "date": "2023-12-15",
        "close": 9.41065,
        "volume": 616290465
      },
      {
        "date": "2023-12-22",
        "close": 6.806263,
        "volume": 476637271
      },
      {
        "date": "2023-12-29",
        "close": 6.767536,
        "volume": 270484244
      },
      {
        "date": "2024-01-05",
        "close": 6.331857,
        "volume": 107509768
      },
      {
        "date": "2024-01-12",
        "close": 6.167268,
        "volume": 85136961
      },
      {
        "date": "2024-01-19",
        "close": 5.867134,
        "volume": 85882521
      },
      {
        "date": "2024-01-26",
        "close": 6.060769,
        "volume": 91914822
      },
      {
        "date": "2024-02-02",
        "close": 4.995777,
        "volume": 71755268
      },
      {
        "date": "2024-02-09",
        "close": 3.853332,
        "volume": 132288683
      },
      {
        "date": "2024-02-23",
        "close": 4.656917,
        "volume": 158666263
      },
      {
        "date": "2024-03-01",
        "close": 4.705325,
        "volume": 128854033
      },
      {
        "date": "2024-03-08",
        "close": 4.802143,
        "volume": 199777119
      },
      {
        "date": "2024-03-15",
        "close": 4.928006,
        "volume": 146483034
      },
      {
        "date": "2024-03-22",
        "close": 5.228139,
        "volume": 154740135
      },
      {
        "date": "2024-03-29",
        "close": 4.937687,
        "volume": 107924351
      },
      {
        "date": "2024-04-05",
        "close": 5.082913,
        "volume": 57678146
      },
      {
        "date": "2024-04-12",
        "close": 5.34432,
        "volume": 396424500
      },
      {
        "date": "2024-04-19",
        "close": 4.23092,
        "volume": 158237851
      },
      {
        "date": "2024-04-26",
        "close": 4.385828,
        "volume": 97727043
      },
      {
        "date": "2024-05-03",
        "close": 4.502009,
        "volume": 49496915
      },
      {
        "date": "2024-05-10",
        "close": 5.005459,
        "volume": 199037233
      },
      {
        "date": "2024-05-17",
        "close": 5.576682,
        "volume": 330281397
      },
      {
        "date": "2024-05-24",
        "close": 5.073231,
        "volume": 167113037
      },
      {
        "date": "2024-05-31",
        "close": 4.773098,
        "volume": 88676022
      },
      {
        "date": "2024-06-07",
        "close": 4.560099,
        "volume": 85614143
      },
      {
        "date": "2024-06-14",
        "close": 4.521372,
        "volume": 53067916
      },
      {
        "date": "2024-06-21",
        "close": 4.347101,
        "volume": 41074820
      },
      {
        "date": "2024-06-28",
        "close": 4.396612,
        "volume": 48291932
      },
      {
        "date": "2024-07-05",
        "close": 4.416417,
        "volume": 46943800
      },
      {
        "date": "2024-07-12",
        "close": 4.881824,
        "volume": 135384256
      },
      {
        "date": "2024-07-19",
        "close": 5.297719,
        "volume": 418754295
      },
      {
        "date": "2024-07-26",
        "close": 4.871922,
        "volume": 352323751
      },
      {
        "date": "2024-08-02",
        "close": 5.367036,
        "volume": 416695461
      },
      {
        "date": "2024-08-09",
        "close": 5.069967,
        "volume": 209354383
      },
      {
        "date": "2024-08-16",
        "close": 4.743192,
        "volume": 133648690
      },
      {
        "date": "2024-08-23",
        "close": 4.38671,
        "volume": 89482896
      },
      {
        "date": "2024-08-30",
        "close": 4.564951,
        "volume": 65834548
      },
      {
        "date": "2024-09-06",
        "close": 4.772899,
        "volume": 134428429
      },
      {
        "date": "2024-09-13",
        "close": 4.426319,
        "volume": 64189710
      },
      {
        "date": "2024-09-20",
        "close": 4.555048,
        "volume": 36154510
      },
      {
        "date": "2024-09-27",
        "close": 5.149185,
        "volume": 146008920
      },
      {
        "date": "2024-10-04",
        "close": 5.584886,
        "volume": 57840438
      },
      {
        "date": "2024-10-11",
        "close": 5.089772,
        "volume": 158142589
      },
      {
        "date": "2024-10-18",
        "close": 5.228404,
        "volume": 83999559
      },
      {
        "date": "2024-10-25",
        "close": 5.565081,
        "volume": 120772777
      },
      {
        "date": "2024-11-01",
        "close": 5.446254,
        "volume": 129723291
      },
      {
        "date": "2024-11-08",
        "close": 5.961173,
        "volume": 140753112
      },
      {
        "date": "2024-11-15",
        "close": 5.73342,
        "volume": 199911701
      },
      {
        "date": "2024-11-22",
        "close": 6.307752,
        "volume": 198081443
      },
      {
        "date": "2024-11-29",
        "close": 7.387101,
        "volume": 438290552
      },
      {
        "date": "2024-12-06",
        "close": 7.139544,
        "volume": 376594430
      },
      {
        "date": "2024-12-13",
        "close": 6.911791,
        "volume": 201840846
      },
      {
        "date": "2024-12-20",
        "close": 6.218632,
        "volume": 126729324
      },
      {
        "date": "2024-12-27",
        "close": 6.416677,
        "volume": 102723119
      },
      {
        "date": "2025-01-03",
        "close": 6.416677,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.416677,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.446384,
        "volume": 281242134
      },
      {
        "date": "2025-01-24",
        "close": 6.238437,
        "volume": 135908309
      },
      {
        "date": "2025-01-31",
        "close": 6.060195,
        "volume": 17845100
      },
      {
        "date": "2025-02-07",
        "close": 6.188925,
        "volume": 66116698
      },
      {
        "date": "2025-02-14",
        "close": 6.228534,
        "volume": 131848905
      },
      {
        "date": "2025-02-21",
        "close": 6.060195,
        "volume": 80363001
      },
      {
        "date": "2025-02-28",
        "close": 6.109707,
        "volume": 104242117
      },
      {
        "date": "2025-03-07",
        "close": 6.000782,
        "volume": 65664012
      },
      {
        "date": "2025-03-14",
        "close": 6.129511,
        "volume": 63531055
      },
      {
        "date": "2025-03-21",
        "close": 6.129511,
        "volume": 82753541
      },
      {
        "date": "2025-03-28",
        "close": 5.951271,
        "volume": 54502065
      },
      {
        "date": "2025-04-04",
        "close": 6.020586,
        "volume": 44023129
      },
      {
        "date": "2025-04-11",
        "close": 5.723518,
        "volume": 75082108
      },
      {
        "date": "2025-04-18",
        "close": 5.782932,
        "volume": 42141900
      },
      {
        "date": "2025-04-25",
        "close": 5.872052,
        "volume": 38522195
      },
      {
        "date": "2025-05-02",
        "close": 5.891856,
        "volume": 32475700
      },
      {
        "date": "2025-05-09",
        "close": 6.109707,
        "volume": 42867200
      },
      {
        "date": "2025-05-16",
        "close": 6.19,
        "volume": 64694600
      },
      {
        "date": "2025-05-23",
        "close": 6.27,
        "volume": 167584931
      },
      {
        "date": "2025-05-30",
        "close": 6.49,
        "volume": 114625332
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "volume": 76055644
      },
      {
        "date": "2025-06-13",
        "close": 6.57,
        "volume": 129285041
      },
      {
        "date": "2025-06-20",
        "close": 6.28,
        "volume": 90389801
      },
      {
        "date": "2025-06-27",
        "close": 6.5,
        "volume": 59550800
      },
      {
        "date": "2025-07-04",
        "close": 6.61,
        "volume": 65728800
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "volume": 88085585
      },
      {
        "date": "2025-07-18",
        "close": 6.73,
        "volume": 62375500
      },
      {
        "date": "2025-07-25",
        "close": 6.92,
        "volume": 78353014
      },
      {
        "date": "2025-08-01",
        "close": 6.66,
        "volume": 43870091
      },
      {
        "date": "2025-08-08",
        "close": 6.79,
        "volume": 41822184
      },
      {
        "date": "2025-08-15",
        "close": 6.61,
        "volume": 55053820
      },
      {
        "date": "2025-08-22",
        "close": 6.73,
        "volume": 56985901
      },
      {
        "date": "2025-08-29",
        "close": 6.42,
        "volume": 65060128
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "volume": 46925530
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "volume": 33797611
      },
      {
        "date": "2025-09-19",
        "close": 6.31,
        "volume": 37742074
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "volume": 100802994
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "volume": 17937047
      },
      {
        "date": "2025-10-10",
        "close": 6.52,
        "volume": 39444240
      },
      {
        "date": "2025-10-17",
        "close": 6.67,
        "volume": 120312899
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "volume": 158577288
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "volume": 241698996
      },
      {
        "date": "2025-11-07",
        "close": 7.4,
        "volume": 179681122
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "volume": 203609716
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "volume": 144881936
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "volume": 77529859
      },
      {
        "date": "2025-12-05",
        "close": 7.22,
        "volume": 60977514
      },
      {
        "date": "2025-12-12",
        "close": 6.82,
        "volume": 68582696
      },
      {
        "date": "2025-12-19",
        "close": 6.94,
        "volume": 54869167
      },
      {
        "date": "2025-12-26",
        "close": 6.86,
        "volume": 43551741
      },
      {
        "date": "2026-01-02",
        "close": 6.91,
        "volume": 33176711
      },
      {
        "date": "2026-01-09",
        "close": 6.97,
        "volume": 70471249
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "volume": 91777623
      },
      {
        "date": "2026-01-23",
        "close": 7.28,
        "volume": 135505407
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "volume": 77925659
      },
      {
        "date": "2026-02-06",
        "close": 7.08,
        "volume": 55720728
      },
      {
        "date": "2026-02-13",
        "close": 6.88,
        "volume": 42829713
      },
      {
        "date": "2026-02-27",
        "close": 7.09,
        "volume": 43049500
      },
      {
        "date": "2026-03-06",
        "close": 7.03,
        "volume": 209724856
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "volume": 110774097
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "volume": 57671286
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "volume": 65021793
      },
      {
        "date": "2026-04-03",
        "close": 6.29,
        "volume": 45020331
      },
      {
        "date": "2026-04-10",
        "close": 6.380769,
        "volume": 35728101
      },
      {
        "date": "2026-04-17",
        "close": 5.945492,
        "volume": 62513577
      },
      {
        "date": "2026-04-24",
        "close": 5.896029,
        "volume": 32885980
      },
      {
        "date": "2026-05-01",
        "close": 6.262057,
        "volume": 68260803
      },
      {
        "date": "2026-05-08",
        "close": 6.242272,
        "volume": 28043397
      },
      {
        "date": "2026-05-15",
        "close": 6.133452,
        "volume": 39955133
      },
      {
        "date": "2026-05-22",
        "close": 6.004848,
        "volume": 41396495
      },
      {
        "date": "2026-05-29",
        "close": 5.708068,
        "volume": 33830238
      },
      {
        "date": "2026-06-05",
        "close": 5.698176,
        "volume": 5753700
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "volume": 6598400
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 22055300
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "volume": 5424200
      },
      {
        "date": "2026-07-03",
        "close": 5.33,
        "volume": 7621000
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "volume": 29700179
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "volume": 35704090
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "volume": 45126284
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "volume": 30674643
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "volume": 38449721
      }
    ],
    "sharemaestro_context": {
      "trend": 6.180705,
      "fair_value": 5.863306,
      "market_activity": -39.600716,
      "market_dynamics": -0.56295,
      "relative_strength": -20.39972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.044743,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.150594,
        "directional_follow_through": 0.125,
        "regime_survival": 0.375,
        "conditional_difference": 0.160768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.052516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.221064,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.101563
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.342308
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.031847
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.1359
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.116217
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.112384
      }
    ]
  }
}