{
  "ticker": {
    "uuid": "f5a5f0f3-e753-4ae9-8c44-f1886ad150b1",
    "symbol": "301015",
    "name": "Qingdao Baheal Medical INC.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.870001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.40946,
    "boundary_margin": 0.114928,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446729,
    "volatility_stability": 1.0125,
    "risk_context": 0.2238,
    "current_regime": {
      "move": 0.167237,
      "interruption": -0.030105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.026,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.673908,
        "direction_boundary": 18.066286,
        "core_momentum": 0.310392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279548
      },
      {
        "date": "2023-08-04",
        "close": 20.466358,
        "direction_boundary": 18.208191,
        "core_momentum": 0.124019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342679
      },
      {
        "date": "2023-08-11",
        "close": 20.50281,
        "direction_boundary": 20.49641,
        "core_momentum": 0.000312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342091
      },
      {
        "date": "2023-08-18",
        "close": 19.974291,
        "direction_boundary": 20.363371,
        "core_momentum": -0.019107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328792
      },
      {
        "date": "2023-08-25",
        "close": 20.229439,
        "direction_boundary": 23.024094,
        "core_momentum": -0.12138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329833
      },
      {
        "date": "2023-09-01",
        "close": 20.867302,
        "direction_boundary": 22.332306,
        "core_momentum": -0.0656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332719
      },
      {
        "date": "2023-09-08",
        "close": 20.493696,
        "direction_boundary": 20.452063,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331134
      },
      {
        "date": "2023-09-15",
        "close": 21.878775,
        "direction_boundary": 21.028551,
        "core_momentum": 0.040432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345394
      },
      {
        "date": "2023-09-22",
        "close": 21.277361,
        "direction_boundary": 20.452063,
        "core_momentum": 0.040353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345518
      },
      {
        "date": "2023-09-29",
        "close": 21.824102,
        "direction_boundary": 19.192657,
        "core_momentum": 0.137107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344622
      },
      {
        "date": "2023-10-27",
        "close": 28.248316,
        "direction_boundary": 23.476416,
        "core_momentum": 0.203264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40246
      },
      {
        "date": "2023-11-03",
        "close": 30.526403,
        "direction_boundary": 25.427608,
        "core_momentum": 0.200522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41424
      },
      {
        "date": "2023-11-10",
        "close": 32.786266,
        "direction_boundary": 23.955345,
        "core_momentum": 0.368641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416451
      },
      {
        "date": "2023-11-17",
        "close": 33.296562,
        "direction_boundary": 24.567308,
        "core_momentum": 0.35532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385879
      },
      {
        "date": "2023-11-24",
        "close": 34.663414,
        "direction_boundary": 25.826719,
        "core_momentum": 0.342153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385774
      },
      {
        "date": "2023-12-01",
        "close": 36.659023,
        "direction_boundary": 24.815645,
        "core_momentum": 0.477254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380212
      },
      {
        "date": "2023-12-08",
        "close": 32.831833,
        "direction_boundary": 23.210344,
        "core_momentum": 0.414535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416998
      },
      {
        "date": "2023-12-15",
        "close": 32.968513,
        "direction_boundary": 23.503021,
        "core_momentum": 0.402735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417021
      },
      {
        "date": "2023-12-22",
        "close": 32.35799,
        "direction_boundary": 23.316772,
        "core_momentum": 0.387756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410089
      },
      {
        "date": "2023-12-29",
        "close": 32.676922,
        "direction_boundary": 22.828972,
        "core_momentum": 0.431379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40781
      },
      {
        "date": "2024-01-05",
        "close": 31.346518,
        "direction_boundary": 20.593967,
        "core_momentum": 0.522121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411915
      },
      {
        "date": "2024-01-12",
        "close": 30.171021,
        "direction_boundary": 21.143852,
        "core_momentum": 0.426941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412255
      },
      {
        "date": "2024-01-19",
        "close": 29.578718,
        "direction_boundary": 22.571774,
        "core_momentum": 0.310429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41253
      },
      {
        "date": "2024-01-26",
        "close": 29.022863,
        "direction_boundary": 23.165997,
        "core_momentum": 0.252822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413826
      },
      {
        "date": "2024-02-02",
        "close": 25.551056,
        "direction_boundary": 23.405462,
        "core_momentum": 0.091671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454087
      },
      {
        "date": "2024-02-09",
        "close": 28.539909,
        "direction_boundary": 22.616116,
        "core_momentum": 0.261928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424523
      },
      {
        "date": "2024-02-23",
        "close": 28.640146,
        "direction_boundary": 22.87332,
        "core_momentum": 0.25212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42444
      },
      {
        "date": "2024-03-01",
        "close": 30.872673,
        "direction_boundary": 24.381058,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429027
      },
      {
        "date": "2024-03-08",
        "close": 30.963799,
        "direction_boundary": 24.035166,
        "core_momentum": 0.288271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429424
      },
      {
        "date": "2024-03-15",
        "close": 33.706619,
        "direction_boundary": 24.389929,
        "core_momentum": 0.381989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439473
      },
      {
        "date": "2024-03-22",
        "close": 31.146046,
        "direction_boundary": 23.62719,
        "core_momentum": 0.318229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45736
      },
      {
        "date": "2024-03-29",
        "close": 30.280369,
        "direction_boundary": 23.644928,
        "core_momentum": 0.280629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455594
      },
      {
        "date": "2024-04-05",
        "close": 30.280369,
        "direction_boundary": 23.015224,
        "core_momentum": 0.315667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452281
      },
      {
        "date": "2024-04-12",
        "close": 29.250671,
        "direction_boundary": 23.724749,
        "core_momentum": 0.232918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456775
      },
      {
        "date": "2024-04-19",
        "close": 30.125462,
        "direction_boundary": 23.760225,
        "core_momentum": 0.267895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454159
      },
      {
        "date": "2024-04-26",
        "close": 28.722157,
        "direction_boundary": 25.223621,
        "core_momentum": 0.138701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427174
      },
      {
        "date": "2024-05-03",
        "close": 29.478481,
        "direction_boundary": 25.276834,
        "core_momentum": 0.166225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414681
      },
      {
        "date": "2024-05-10",
        "close": 30.052559,
        "direction_boundary": 25.933146,
        "core_momentum": 0.158847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400992
      },
      {
        "date": "2024-05-17",
        "close": 30.280369,
        "direction_boundary": 24.753559,
        "core_momentum": 0.223273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387608
      },
      {
        "date": "2024-05-24",
        "close": 28.558136,
        "direction_boundary": 22.447603,
        "core_momentum": 0.272213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394075
      },
      {
        "date": "2024-05-31",
        "close": 29.236885,
        "direction_boundary": 23.387726,
        "core_momentum": 0.250095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390825
      },
      {
        "date": "2024-06-07",
        "close": 28.106642,
        "direction_boundary": 25.250349,
        "core_momentum": 0.113119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382606
      },
      {
        "date": "2024-06-14",
        "close": 26.873648,
        "direction_boundary": 25.924662,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358387
      },
      {
        "date": "2024-06-21",
        "close": 24.183481,
        "direction_boundary": 26.061346,
        "core_momentum": -0.072056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382564
      },
      {
        "date": "2024-06-28",
        "close": 21.97904,
        "direction_boundary": 24.767393,
        "core_momentum": -0.112582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399759
      },
      {
        "date": "2024-07-05",
        "close": 21.98838,
        "direction_boundary": 24.284437,
        "core_momentum": -0.094548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398811
      },
      {
        "date": "2024-07-12",
        "close": 21.633427,
        "direction_boundary": 25.29591,
        "core_momentum": -0.144786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39701
      },
      {
        "date": "2024-07-19",
        "close": 21.642767,
        "direction_boundary": 24.384674,
        "core_momentum": -0.112444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395962
      },
      {
        "date": "2024-07-26",
        "close": 20.643295,
        "direction_boundary": 23.956392,
        "core_momentum": -0.138297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39876
      },
      {
        "date": "2024-08-02",
        "close": 21.493315,
        "direction_boundary": 23.819706,
        "core_momentum": -0.097667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405657
      },
      {
        "date": "2024-08-09",
        "close": 21.381224,
        "direction_boundary": 23.673908,
        "core_momentum": -0.096844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369656
      },
      {
        "date": "2024-08-16",
        "close": 21.343861,
        "direction_boundary": 20.466358,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328823
      },
      {
        "date": "2024-08-23",
        "close": 19.662506,
        "direction_boundary": 20.50281,
        "core_momentum": -0.040985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342312
      },
      {
        "date": "2024-08-30",
        "close": 21.586723,
        "direction_boundary": 19.974291,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35267
      },
      {
        "date": "2024-09-06",
        "close": 21.455952,
        "direction_boundary": 20.229439,
        "core_momentum": 0.06063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352036
      },
      {
        "date": "2024-09-13",
        "close": 20.03614,
        "direction_boundary": 20.867302,
        "core_momentum": -0.039831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329293
      },
      {
        "date": "2024-09-20",
        "close": 19.400963,
        "direction_boundary": 20.493696,
        "core_momentum": -0.05332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31875
      },
      {
        "date": "2024-09-27",
        "close": 24.473047,
        "direction_boundary": 21.878775,
        "core_momentum": 0.118575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470788
      },
      {
        "date": "2024-10-04",
        "close": 27.947847,
        "direction_boundary": 21.277361,
        "core_momentum": 0.313502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509793
      },
      {
        "date": "2024-10-11",
        "close": 24.146118,
        "direction_boundary": 21.824102,
        "core_momentum": 0.106397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54582
      },
      {
        "date": "2024-10-18",
        "close": 25.948904,
        "direction_boundary": 22.944921,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554678
      },
      {
        "date": "2024-10-25",
        "close": 26.742876,
        "direction_boundary": 26.106909,
        "core_momentum": 0.02436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553403
      },
      {
        "date": "2024-11-01",
        "close": 26.789581,
        "direction_boundary": 28.248316,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551904
      },
      {
        "date": "2024-11-08",
        "close": 26.481333,
        "direction_boundary": 30.526403,
        "core_momentum": -0.132511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550994
      },
      {
        "date": "2024-11-15",
        "close": 26.518696,
        "direction_boundary": 32.786266,
        "core_momentum": -0.191164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550783
      },
      {
        "date": "2024-11-22",
        "close": 24.687889,
        "direction_boundary": 33.296562,
        "core_momentum": -0.258545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553589
      },
      {
        "date": "2024-11-29",
        "close": 26.042313,
        "direction_boundary": 34.663414,
        "core_momentum": -0.248709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558269
      },
      {
        "date": "2024-12-06",
        "close": 25.724724,
        "direction_boundary": 36.659023,
        "core_momentum": -0.29827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556133
      },
      {
        "date": "2024-12-13",
        "close": 25.416473,
        "direction_boundary": 32.831833,
        "core_momentum": -0.225859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553095
      },
      {
        "date": "2024-12-20",
        "close": 24.930752,
        "direction_boundary": 32.968513,
        "core_momentum": -0.243801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533456
      },
      {
        "date": "2024-12-27",
        "close": 23.819187,
        "direction_boundary": 32.35799,
        "core_momentum": -0.263885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519653
      },
      {
        "date": "2025-01-03",
        "close": 22.091129,
        "direction_boundary": 32.676922,
        "core_momentum": -0.323953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530923
      },
      {
        "date": "2025-01-10",
        "close": 21.465292,
        "direction_boundary": 31.346518,
        "core_momentum": -0.315226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531976
      },
      {
        "date": "2025-01-17",
        "close": 21.530678,
        "direction_boundary": 30.171021,
        "core_momentum": -0.286379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531995
      },
      {
        "date": "2025-01-24",
        "close": 21.670792,
        "direction_boundary": 29.578718,
        "core_momentum": -0.267352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527686
      },
      {
        "date": "2025-01-31",
        "close": 21.754858,
        "direction_boundary": 29.022863,
        "core_momentum": -0.250423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524782
      },
      {
        "date": "2025-02-07",
        "close": 22.259264,
        "direction_boundary": 25.551056,
        "core_momentum": -0.128832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525622
      },
      {
        "date": "2025-02-14",
        "close": 23.305441,
        "direction_boundary": 28.539909,
        "core_momentum": -0.183409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529171
      },
      {
        "date": "2025-02-21",
        "close": 23.146646,
        "direction_boundary": 28.640146,
        "core_momentum": -0.191811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514974
      },
      {
        "date": "2025-02-28",
        "close": 21.913652,
        "direction_boundary": 30.872673,
        "core_momentum": -0.290193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505754
      },
      {
        "date": "2025-03-07",
        "close": 21.698812,
        "direction_boundary": 30.963799,
        "core_momentum": -0.29922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50588
      },
      {
        "date": "2025-03-14",
        "close": 22.408718,
        "direction_boundary": 33.706619,
        "core_momentum": -0.335183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497654
      },
      {
        "date": "2025-03-21",
        "close": 20.01746,
        "direction_boundary": 31.146046,
        "core_momentum": -0.357303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521478
      },
      {
        "date": "2025-03-28",
        "close": 20.082844,
        "direction_boundary": 30.280369,
        "core_momentum": -0.33677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401434
      },
      {
        "date": "2025-04-04",
        "close": 19.961414,
        "direction_boundary": 30.280369,
        "core_momentum": -0.34078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34679
      },
      {
        "date": "2025-04-11",
        "close": 18.233355,
        "direction_boundary": 29.250671,
        "core_momentum": -0.376652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2025-04-18",
        "close": 18.06522,
        "direction_boundary": 30.125462,
        "core_momentum": -0.400334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28693
      },
      {
        "date": "2025-04-25",
        "close": 16.972338,
        "direction_boundary": 28.722157,
        "core_momentum": -0.409086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2025-05-02",
        "close": 16.495955,
        "direction_boundary": 29.478481,
        "core_momentum": -0.440407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286211
      },
      {
        "date": "2025-05-09",
        "close": 16.953657,
        "direction_boundary": 30.052559,
        "core_momentum": -0.435866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2025-05-16",
        "close": 17.131134,
        "direction_boundary": 30.280369,
        "core_momentum": -0.434249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29455
      },
      {
        "date": "2025-05-23",
        "close": 17.140474,
        "direction_boundary": 28.558136,
        "core_momentum": -0.399804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284555
      },
      {
        "date": "2025-05-30",
        "close": 17.443302,
        "direction_boundary": 29.236885,
        "core_momentum": -0.40338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271598
      },
      {
        "date": "2025-06-06",
        "close": 18.417788,
        "direction_boundary": 28.106642,
        "core_momentum": -0.344718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288342
      },
      {
        "date": "2025-06-13",
        "close": 23.738483,
        "direction_boundary": 26.873648,
        "core_momentum": -0.116663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468923
      },
      {
        "date": "2025-06-20",
        "close": 19.226612,
        "direction_boundary": 24.183481,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550623
      },
      {
        "date": "2025-06-27",
        "close": 19.246101,
        "direction_boundary": 21.97904,
        "core_momentum": -0.124343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548383
      },
      {
        "date": "2025-07-04",
        "close": 20.561659,
        "direction_boundary": 21.98838,
        "core_momentum": -0.064885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548838
      },
      {
        "date": "2025-07-11",
        "close": 20.678596,
        "direction_boundary": 21.633427,
        "core_momentum": -0.044137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547653
      },
      {
        "date": "2025-07-18",
        "close": 20.854004,
        "direction_boundary": 21.642767,
        "core_momentum": -0.036445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547793
      },
      {
        "date": "2025-07-25",
        "close": 21.039156,
        "direction_boundary": 20.643295,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547869
      },
      {
        "date": "2025-08-01",
        "close": 21.40946,
        "direction_boundary": 21.493315,
        "core_momentum": -0.003901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54844
      },
      {
        "date": "2025-08-08",
        "close": 24.352409,
        "direction_boundary": 21.381224,
        "core_momentum": 0.138962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576465
      },
      {
        "date": "2025-08-15",
        "close": 25.512049,
        "direction_boundary": 21.343861,
        "core_momentum": 0.195287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576553
      },
      {
        "date": "2025-08-22",
        "close": 24.225727,
        "direction_boundary": 19.662506,
        "core_momentum": 0.232077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5815
      },
      {
        "date": "2025-08-29",
        "close": 25.726435,
        "direction_boundary": 21.586723,
        "core_momentum": 0.191771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580995
      },
      {
        "date": "2025-09-05",
        "close": 26.467045,
        "direction_boundary": 21.455952,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581305
      },
      {
        "date": "2025-09-12",
        "close": 29.858255,
        "direction_boundary": 20.03614,
        "core_momentum": 0.49022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601342
      },
      {
        "date": "2025-09-19",
        "close": 28.416018,
        "direction_boundary": 19.400963,
        "core_momentum": 0.46467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581327
      },
      {
        "date": "2025-09-26",
        "close": 26.652197,
        "direction_boundary": 24.473047,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591112
      },
      {
        "date": "2025-10-03",
        "close": 27.285612,
        "direction_boundary": 27.947847,
        "core_momentum": -0.023695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590838
      },
      {
        "date": "2025-10-10",
        "close": 25.872606,
        "direction_boundary": 24.146118,
        "core_momentum": 0.071502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580036
      },
      {
        "date": "2025-10-17",
        "close": 25.093019,
        "direction_boundary": 25.948904,
        "core_momentum": -0.032983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582456
      },
      {
        "date": "2025-10-24",
        "close": 25.404854,
        "direction_boundary": 26.742876,
        "core_momentum": -0.050033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572331
      },
      {
        "date": "2025-10-31",
        "close": 26.086996,
        "direction_boundary": 26.789581,
        "core_momentum": -0.026226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568949
      },
      {
        "date": "2025-11-07",
        "close": 23.63129,
        "direction_boundary": 26.481333,
        "core_momentum": -0.107625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591125
      },
      {
        "date": "2025-11-14",
        "close": 23.368177,
        "direction_boundary": 26.518696,
        "core_momentum": -0.118804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592056
      },
      {
        "date": "2025-11-21",
        "close": 21.516655,
        "direction_boundary": 24.687889,
        "core_momentum": -0.128453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606297
      },
      {
        "date": "2025-11-28",
        "close": 21.75053,
        "direction_boundary": 26.042313,
        "core_momentum": -0.1648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606174
      },
      {
        "date": "2025-12-05",
        "close": 22.072111,
        "direction_boundary": 25.724724,
        "core_momentum": -0.141988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602656
      },
      {
        "date": "2025-12-12",
        "close": 22.20854,
        "direction_boundary": 25.416473,
        "core_momentum": -0.126215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486456
      },
      {
        "date": "2025-12-19",
        "close": 22.773743,
        "direction_boundary": 24.930752,
        "core_momentum": -0.08652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383619
      },
      {
        "date": "2025-12-26",
        "close": 23.319454,
        "direction_boundary": 23.819187,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384257
      },
      {
        "date": "2026-01-02",
        "close": 22.997873,
        "direction_boundary": 22.091129,
        "core_momentum": 0.041046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375721
      },
      {
        "date": "2026-01-09",
        "close": 24.381645,
        "direction_boundary": 21.465292,
        "core_momentum": 0.135864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383154
      },
      {
        "date": "2026-01-16",
        "close": 23.884657,
        "direction_boundary": 21.530678,
        "core_momentum": 0.109331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384946
      },
      {
        "date": "2026-01-23",
        "close": 24.167255,
        "direction_boundary": 21.670792,
        "core_momentum": 0.115199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385022
      },
      {
        "date": "2026-01-30",
        "close": 22.851702,
        "direction_boundary": 21.754858,
        "core_momentum": 0.050418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393764
      },
      {
        "date": "2026-02-06",
        "close": 23.368177,
        "direction_boundary": 22.259264,
        "core_momentum": 0.049818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35081
      },
      {
        "date": "2026-02-13",
        "close": 22.802977,
        "direction_boundary": 23.305441,
        "core_momentum": -0.02156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345108
      },
      {
        "date": "2026-02-27",
        "close": 23.183027,
        "direction_boundary": 23.146646,
        "core_momentum": 0.001572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339284
      },
      {
        "date": "2026-03-06",
        "close": 21.584867,
        "direction_boundary": 21.913652,
        "core_momentum": -0.015004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340399
      },
      {
        "date": "2026-03-13",
        "close": 21.770021,
        "direction_boundary": 21.698812,
        "core_momentum": 0.003282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337402
      },
      {
        "date": "2026-03-20",
        "close": 20.756556,
        "direction_boundary": 22.408718,
        "core_momentum": -0.073729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286499
      },
      {
        "date": "2026-03-27",
        "close": 21.974663,
        "direction_boundary": 20.01746,
        "core_momentum": 0.097775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297944
      },
      {
        "date": "2026-04-03",
        "close": 25.297661,
        "direction_boundary": 20.082844,
        "core_momentum": 0.259665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353685
      },
      {
        "date": "2026-04-10",
        "close": 23.202515,
        "direction_boundary": 19.961414,
        "core_momentum": 0.162368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370305
      },
      {
        "date": "2026-04-17",
        "close": 25.853119,
        "direction_boundary": 18.233355,
        "core_momentum": 0.417902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396098
      },
      {
        "date": "2026-04-24",
        "close": 24.488836,
        "direction_boundary": 18.06522,
        "core_momentum": 0.355579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401066
      },
      {
        "date": "2026-05-01",
        "close": 24.021084,
        "direction_boundary": 16.972338,
        "core_momentum": 0.415308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401369
      },
      {
        "date": "2026-05-08",
        "close": 24.118532,
        "direction_boundary": 16.495955,
        "core_momentum": 0.462088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399366
      },
      {
        "date": "2026-05-15",
        "close": 22.257265,
        "direction_boundary": 16.953657,
        "core_momentum": 0.31283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391206
      },
      {
        "date": "2026-05-22",
        "close": 22.237774,
        "direction_boundary": 17.131134,
        "core_momentum": 0.298091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390999
      },
      {
        "date": "2026-05-29",
        "close": 21.809,
        "direction_boundary": 17.140474,
        "core_momentum": 0.272369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374413
      },
      {
        "date": "2026-06-05",
        "close": 21.08,
        "direction_boundary": 17.443302,
        "core_momentum": 0.208487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377096
      },
      {
        "date": "2026-06-12",
        "close": 20.370001,
        "direction_boundary": 18.417788,
        "core_momentum": 0.105996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379076
      },
      {
        "date": "2026-06-19",
        "close": 21.280001,
        "direction_boundary": 23.738483,
        "core_momentum": -0.103565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384445
      },
      {
        "date": "2026-06-26",
        "close": 19.139999,
        "direction_boundary": 19.226612,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408433
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "direction_boundary": 19.246101,
        "core_momentum": 0.062553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418879
      },
      {
        "date": "2026-07-10",
        "close": 22.92,
        "direction_boundary": 20.561659,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449893
      },
      {
        "date": "2026-07-17",
        "close": 22.23,
        "direction_boundary": 20.678596,
        "core_momentum": 0.075025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443608
      },
      {
        "date": "2026-07-24",
        "close": 22.639999,
        "direction_boundary": 20.854004,
        "core_momentum": 0.085643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443897
      },
      {
        "date": "2026-07-31",
        "close": 22.35,
        "direction_boundary": 21.039156,
        "core_momentum": 0.062305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443678
      },
      {
        "date": "2026-08-07",
        "close": 23.870001,
        "direction_boundary": 21.40946,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446729
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.673908,
        "volume": 7812631
      },
      {
        "date": "2023-08-04",
        "close": 20.466358,
        "volume": 28047275
      },
      {
        "date": "2023-08-11",
        "close": 20.50281,
        "volume": 11529904
      },
      {
        "date": "2023-08-18",
        "close": 19.974291,
        "volume": 24363121
      },
      {
        "date": "2023-08-25",
        "close": 20.229439,
        "volume": 14213329
      },
      {
        "date": "2023-09-01",
        "close": 20.867302,
        "volume": 16247793
      },
      {
        "date": "2023-09-08",
        "close": 20.493696,
        "volume": 8510259
      },
      {
        "date": "2023-09-15",
        "close": 21.878775,
        "volume": 15119477
      },
      {
        "date": "2023-09-22",
        "close": 21.277361,
        "volume": 13674802
      },
      {
        "date": "2023-09-29",
        "close": 21.824102,
        "volume": 8733018
      },
      {
        "date": "2023-10-13",
        "close": 22.944921,
        "volume": 16885313
      },
      {
        "date": "2023-10-20",
        "close": 26.106909,
        "volume": 45538789
      },
      {
        "date": "2023-10-27",
        "close": 28.248316,
        "volume": 25834922
      },
      {
        "date": "2023-11-03",
        "close": 30.526403,
        "volume": 41751982
      },
      {
        "date": "2023-11-10",
        "close": 32.786266,
        "volume": 28349029
      },
      {
        "date": "2023-11-17",
        "close": 33.296562,
        "volume": 26515844
      },
      {
        "date": "2023-11-24",
        "close": 34.663414,
        "volume": 26718914
      },
      {
        "date": "2023-12-01",
        "close": 36.659023,
        "volume": 16095448
      },
      {
        "date": "2023-12-08",
        "close": 32.831833,
        "volume": 17145450
      },
      {
        "date": "2023-12-15",
        "close": 32.968513,
        "volume": 10303779
      },
      {
        "date": "2023-12-22",
        "close": 32.35799,
        "volume": 9605032
      },
      {
        "date": "2023-12-29",
        "close": 32.676922,
        "volume": 13217284
      },
      {
        "date": "2024-01-05",
        "close": 31.346518,
        "volume": 8316687
      },
      {
        "date": "2024-01-12",
        "close": 30.171021,
        "volume": 13322305
      },
      {
        "date": "2024-01-19",
        "close": 29.578718,
        "volume": 6662882
      },
      {
        "date": "2024-01-26",
        "close": 29.022863,
        "volume": 14376450
      },
      {
        "date": "2024-02-02",
        "close": 25.551056,
        "volume": 11357851
      },
      {
        "date": "2024-02-09",
        "close": 28.539909,
        "volume": 24986883
      },
      {
        "date": "2024-02-23",
        "close": 28.640146,
        "volume": 12659235
      },
      {
        "date": "2024-03-01",
        "close": 30.872673,
        "volume": 15350237
      },
      {
        "date": "2024-03-08",
        "close": 30.963799,
        "volume": 8084500
      },
      {
        "date": "2024-03-15",
        "close": 33.706619,
        "volume": 13571577
      },
      {
        "date": "2024-03-22",
        "close": 31.146046,
        "volume": 10223948
      },
      {
        "date": "2024-03-29",
        "close": 30.280369,
        "volume": 7770624
      },
      {
        "date": "2024-04-05",
        "close": 30.280369,
        "volume": 5156300
      },
      {
        "date": "2024-04-12",
        "close": 29.250671,
        "volume": 13149373
      },
      {
        "date": "2024-04-19",
        "close": 30.125462,
        "volume": 10862824
      },
      {
        "date": "2024-04-26",
        "close": 28.722157,
        "volume": 26332625
      },
      {
        "date": "2024-05-03",
        "close": 29.478481,
        "volume": 6165785
      },
      {
        "date": "2024-05-10",
        "close": 30.052559,
        "volume": 11916754
      },
      {
        "date": "2024-05-17",
        "close": 30.280369,
        "volume": 9642309
      },
      {
        "date": "2024-05-24",
        "close": 28.558136,
        "volume": 12748653
      },
      {
        "date": "2024-05-31",
        "close": 29.236885,
        "volume": 8114518
      },
      {
        "date": "2024-06-07",
        "close": 28.106642,
        "volume": 8053771
      },
      {
        "date": "2024-06-14",
        "close": 26.873648,
        "volume": 5572337
      },
      {
        "date": "2024-06-21",
        "close": 24.183481,
        "volume": 17751993
      },
      {
        "date": "2024-06-28",
        "close": 21.97904,
        "volume": 13021075
      },
      {
        "date": "2024-07-05",
        "close": 21.98838,
        "volume": 12949809
      },
      {
        "date": "2024-07-12",
        "close": 21.633427,
        "volume": 9712863
      },
      {
        "date": "2024-07-19",
        "close": 21.642767,
        "volume": 9715379
      },
      {
        "date": "2024-07-26",
        "close": 20.643295,
        "volume": 10665227
      },
      {
        "date": "2024-08-02",
        "close": 21.493315,
        "volume": 12292425
      },
      {
        "date": "2024-08-09",
        "close": 21.381224,
        "volume": 10825298
      },
      {
        "date": "2024-08-16",
        "close": 21.343861,
        "volume": 9076269
      },
      {
        "date": "2024-08-23",
        "close": 19.662506,
        "volume": 8105042
      },
      {
        "date": "2024-08-30",
        "close": 21.586723,
        "volume": 15444397
      },
      {
        "date": "2024-09-06",
        "close": 21.455952,
        "volume": 20666175
      },
      {
        "date": "2024-09-13",
        "close": 20.03614,
        "volume": 10144566
      },
      {
        "date": "2024-09-20",
        "close": 19.400963,
        "volume": 5924064
      },
      {
        "date": "2024-09-27",
        "close": 24.473047,
        "volume": 23398175
      },
      {
        "date": "2024-10-04",
        "close": 27.947847,
        "volume": 8292087
      },
      {
        "date": "2024-10-11",
        "close": 24.146118,
        "volume": 28501583
      },
      {
        "date": "2024-10-18",
        "close": 25.948904,
        "volume": 17654764
      },
      {
        "date": "2024-10-25",
        "close": 26.742876,
        "volume": 17781832
      },
      {
        "date": "2024-11-01",
        "close": 26.789581,
        "volume": 22494004
      },
      {
        "date": "2024-11-08",
        "close": 26.481333,
        "volume": 22728967
      },
      {
        "date": "2024-11-15",
        "close": 26.518696,
        "volume": 30549575
      },
      {
        "date": "2024-11-22",
        "close": 24.687889,
        "volume": 13383219
      },
      {
        "date": "2024-11-29",
        "close": 26.042313,
        "volume": 10766800
      },
      {
        "date": "2024-12-06",
        "close": 25.724724,
        "volume": 9821108
      },
      {
        "date": "2024-12-13",
        "close": 25.416473,
        "volume": 12356946
      },
      {
        "date": "2024-12-20",
        "close": 24.930752,
        "volume": 7971697
      },
      {
        "date": "2024-12-27",
        "close": 23.819187,
        "volume": 9292645
      },
      {
        "date": "2025-01-03",
        "close": 22.091129,
        "volume": 11505472
      },
      {
        "date": "2025-01-10",
        "close": 21.465292,
        "volume": 11843298
      },
      {
        "date": "2025-01-17",
        "close": 21.530678,
        "volume": 11789072
      },
      {
        "date": "2025-01-24",
        "close": 21.670792,
        "volume": 12627630
      },
      {
        "date": "2025-01-31",
        "close": 21.754858,
        "volume": 2091800
      },
      {
        "date": "2025-02-07",
        "close": 22.259264,
        "volume": 10201351
      },
      {
        "date": "2025-02-14",
        "close": 23.305441,
        "volume": 20056954
      },
      {
        "date": "2025-02-21",
        "close": 23.146646,
        "volume": 28392800
      },
      {
        "date": "2025-02-28",
        "close": 21.913652,
        "volume": 21033225
      },
      {
        "date": "2025-03-07",
        "close": 21.698812,
        "volume": 17529271
      },
      {
        "date": "2025-03-14",
        "close": 22.408718,
        "volume": 20606299
      },
      {
        "date": "2025-03-21",
        "close": 20.01746,
        "volume": 32683821
      },
      {
        "date": "2025-03-28",
        "close": 20.082844,
        "volume": 29537047
      },
      {
        "date": "2025-04-04",
        "close": 19.961414,
        "volume": 25901895
      },
      {
        "date": "2025-04-11",
        "close": 18.233355,
        "volume": 33154637
      },
      {
        "date": "2025-04-18",
        "close": 18.06522,
        "volume": 15436385
      },
      {
        "date": "2025-04-25",
        "close": 16.972338,
        "volume": 35662064
      },
      {
        "date": "2025-05-02",
        "close": 16.495955,
        "volume": 15739863
      },
      {
        "date": "2025-05-09",
        "close": 16.953657,
        "volume": 20620500
      },
      {
        "date": "2025-05-16",
        "close": 17.131134,
        "volume": 18281030
      },
      {
        "date": "2025-05-23",
        "close": 17.140474,
        "volume": 26751575
      },
      {
        "date": "2025-05-30",
        "close": 17.443302,
        "volume": 21131971
      },
      {
        "date": "2025-06-06",
        "close": 18.417788,
        "volume": 51151695
      },
      {
        "date": "2025-06-13",
        "close": 23.738483,
        "volume": 134425858
      },
      {
        "date": "2025-06-20",
        "close": 19.226612,
        "volume": 97974546
      },
      {
        "date": "2025-06-27",
        "close": 19.246101,
        "volume": 58376511
      },
      {
        "date": "2025-07-04",
        "close": 20.561659,
        "volume": 82107998
      },
      {
        "date": "2025-07-11",
        "close": 20.678596,
        "volume": 65465435
      },
      {
        "date": "2025-07-18",
        "close": 20.854004,
        "volume": 49829918
      },
      {
        "date": "2025-07-25",
        "close": 21.039156,
        "volume": 64846477
      },
      {
        "date": "2025-08-01",
        "close": 21.40946,
        "volume": 50002321
      },
      {
        "date": "2025-08-08",
        "close": 24.352409,
        "volume": 69351317
      },
      {
        "date": "2025-08-15",
        "close": 25.512049,
        "volume": 85814037
      },
      {
        "date": "2025-08-22",
        "close": 24.225727,
        "volume": 47473765
      },
      {
        "date": "2025-08-29",
        "close": 25.726435,
        "volume": 51526988
      },
      {
        "date": "2025-09-05",
        "close": 26.467045,
        "volume": 46747169
      },
      {
        "date": "2025-09-12",
        "close": 29.858255,
        "volume": 64609687
      },
      {
        "date": "2025-09-19",
        "close": 28.416018,
        "volume": 33613424
      },
      {
        "date": "2025-09-26",
        "close": 26.652197,
        "volume": 23809976
      },
      {
        "date": "2025-10-03",
        "close": 27.285612,
        "volume": 10444903
      },
      {
        "date": "2025-10-10",
        "close": 25.872606,
        "volume": 9505252
      },
      {
        "date": "2025-10-17",
        "close": 25.093019,
        "volume": 21514037
      },
      {
        "date": "2025-10-24",
        "close": 25.404854,
        "volume": 16083216
      },
      {
        "date": "2025-10-31",
        "close": 26.086996,
        "volume": 24223695
      },
      {
        "date": "2025-11-07",
        "close": 23.63129,
        "volume": 34937737
      },
      {
        "date": "2025-11-14",
        "close": 23.368177,
        "volume": 26197049
      },
      {
        "date": "2025-11-21",
        "close": 21.516655,
        "volume": 21969290
      },
      {
        "date": "2025-11-28",
        "close": 21.75053,
        "volume": 16174581
      },
      {
        "date": "2025-12-05",
        "close": 22.072111,
        "volume": 17089864
      },
      {
        "date": "2025-12-12",
        "close": 22.20854,
        "volume": 28235210
      },
      {
        "date": "2025-12-19",
        "close": 22.773743,
        "volume": 21481920
      },
      {
        "date": "2025-12-26",
        "close": 23.319454,
        "volume": 23019300
      },
      {
        "date": "2026-01-02",
        "close": 22.997873,
        "volume": 11447010
      },
      {
        "date": "2026-01-09",
        "close": 24.381645,
        "volume": 37691484
      },
      {
        "date": "2026-01-16",
        "close": 23.884657,
        "volume": 41286069
      },
      {
        "date": "2026-01-23",
        "close": 24.167255,
        "volume": 21906858
      },
      {
        "date": "2026-01-30",
        "close": 22.851702,
        "volume": 22481829
      },
      {
        "date": "2026-02-06",
        "close": 23.368177,
        "volume": 20347599
      },
      {
        "date": "2026-02-13",
        "close": 22.802977,
        "volume": 12481233
      },
      {
        "date": "2026-02-27",
        "close": 23.183027,
        "volume": 20705776
      },
      {
        "date": "2026-03-06",
        "close": 21.584867,
        "volume": 21581825
      },
      {
        "date": "2026-03-13",
        "close": 21.770021,
        "volume": 16031599
      },
      {
        "date": "2026-03-20",
        "close": 20.756556,
        "volume": 14549923
      },
      {
        "date": "2026-03-27",
        "close": 21.974663,
        "volume": 32636648
      },
      {
        "date": "2026-04-03",
        "close": 25.297661,
        "volume": 86502947
      },
      {
        "date": "2026-04-10",
        "close": 23.202515,
        "volume": 72301632
      },
      {
        "date": "2026-04-17",
        "close": 25.853119,
        "volume": 95843528
      },
      {
        "date": "2026-04-24",
        "close": 24.488836,
        "volume": 68906569
      },
      {
        "date": "2026-05-01",
        "close": 24.021084,
        "volume": 34048610
      },
      {
        "date": "2026-05-08",
        "close": 24.118532,
        "volume": 23348525
      },
      {
        "date": "2026-05-15",
        "close": 22.257265,
        "volume": 31774277
      },
      {
        "date": "2026-05-22",
        "close": 22.237774,
        "volume": 28700103
      },
      {
        "date": "2026-05-29",
        "close": 21.809,
        "volume": 26083822
      },
      {
        "date": "2026-06-05",
        "close": 21.08,
        "volume": 4540200
      },
      {
        "date": "2026-06-12",
        "close": 20.370001,
        "volume": 3463477
      },
      {
        "date": "2026-06-19",
        "close": 21.280001,
        "volume": 20623144
      },
      {
        "date": "2026-06-26",
        "close": 19.139999,
        "volume": 4227252
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "volume": 7677072
      },
      {
        "date": "2026-07-10",
        "close": 22.92,
        "volume": 53933587
      },
      {
        "date": "2026-07-17",
        "close": 22.23,
        "volume": 77598791
      },
      {
        "date": "2026-07-24",
        "close": 22.639999,
        "volume": 44944476
      },
      {
        "date": "2026-07-31",
        "close": 22.35,
        "volume": 28598999
      },
      {
        "date": "2026-08-07",
        "close": 23.870001,
        "volume": 37088593
      }
    ],
    "sharemaestro_context": {
      "trend": 22.678045,
      "fair_value": 24.217874,
      "market_activity": 5.417822,
      "market_dynamics": 0.064702,
      "relative_strength": -2.458802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026718,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.005717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.07068
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.016102
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.073023
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.100564
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.167237
      }
    ]
  }
}