{
  "ticker": {
    "uuid": "f5a86171-297b-4e43-9d5b-d73c18a429e6",
    "symbol": "TIPCO",
    "name": "Tipco Foods Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.725352,
    "boundary_margin": -0.226392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208104,
    "volatility_stability": 1.067,
    "risk_context": 0.4805,
    "current_regime": {
      "move": -0.268947,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.378455,
        "direction_boundary": 7.172469,
        "core_momentum": 0.168141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378776
      },
      {
        "date": "2023-08-25",
        "close": 8.423258,
        "direction_boundary": 7.213222,
        "core_momentum": 0.167752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362623
      },
      {
        "date": "2023-09-01",
        "close": 8.33365,
        "direction_boundary": 7.335479,
        "core_momentum": 0.136074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362911
      },
      {
        "date": "2023-09-08",
        "close": 8.33365,
        "direction_boundary": 7.376232,
        "core_momentum": 0.129798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362686
      },
      {
        "date": "2023-09-15",
        "close": 8.288845,
        "direction_boundary": 7.376232,
        "core_momentum": 0.123723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362695
      },
      {
        "date": "2023-09-22",
        "close": 8.199236,
        "direction_boundary": 7.335479,
        "core_momentum": 0.117751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362322
      },
      {
        "date": "2023-09-29",
        "close": 8.15443,
        "direction_boundary": 7.131716,
        "core_momentum": 0.143404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360657
      },
      {
        "date": "2023-10-06",
        "close": 8.109626,
        "direction_boundary": 7.172469,
        "core_momentum": 0.13066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360737
      },
      {
        "date": "2023-10-13",
        "close": 8.064823,
        "direction_boundary": 7.090963,
        "core_momentum": 0.137338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360489
      },
      {
        "date": "2023-10-20",
        "close": 8.064823,
        "direction_boundary": 7.090963,
        "core_momentum": 0.137338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358426
      },
      {
        "date": "2023-10-27",
        "close": 8.199236,
        "direction_boundary": 7.172469,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359021
      },
      {
        "date": "2023-11-03",
        "close": 8.199236,
        "direction_boundary": 7.172469,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358964
      },
      {
        "date": "2023-11-10",
        "close": 8.15443,
        "direction_boundary": 7.294727,
        "core_momentum": 0.117853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350618
      },
      {
        "date": "2023-11-17",
        "close": 8.064823,
        "direction_boundary": 7.294727,
        "core_momentum": 0.105569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348556
      },
      {
        "date": "2023-11-24",
        "close": 8.109626,
        "direction_boundary": 7.411309,
        "core_momentum": 0.094223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348571
      },
      {
        "date": "2023-12-01",
        "close": 8.118698,
        "direction_boundary": 7.577855,
        "core_momentum": 0.071372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348137
      },
      {
        "date": "2023-12-08",
        "close": 8.20941,
        "direction_boundary": 7.494582,
        "core_momentum": 0.095379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336963
      },
      {
        "date": "2023-12-15",
        "close": 8.20941,
        "direction_boundary": 7.411309,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293827
      },
      {
        "date": "2023-12-22",
        "close": 8.118698,
        "direction_boundary": 7.369672,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29134
      },
      {
        "date": "2023-12-29",
        "close": 8.20941,
        "direction_boundary": 7.494582,
        "core_momentum": 0.095379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275775
      },
      {
        "date": "2024-01-05",
        "close": 8.436189,
        "direction_boundary": 7.452946,
        "core_momentum": 0.131927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249475
      },
      {
        "date": "2024-01-12",
        "close": 8.5269,
        "direction_boundary": 7.494582,
        "core_momentum": 0.137742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250602
      },
      {
        "date": "2024-01-19",
        "close": 8.5269,
        "direction_boundary": 7.494582,
        "core_momentum": 0.137742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243638
      },
      {
        "date": "2024-01-26",
        "close": 8.481545,
        "direction_boundary": 7.577855,
        "core_momentum": 0.119254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242577
      },
      {
        "date": "2024-02-02",
        "close": 8.617613,
        "direction_boundary": 7.619492,
        "core_momentum": 0.130996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24234
      },
      {
        "date": "2024-02-09",
        "close": 8.662969,
        "direction_boundary": 7.536219,
        "core_momentum": 0.149511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213016
      },
      {
        "date": "2024-02-16",
        "close": 8.572255,
        "direction_boundary": 7.452946,
        "core_momentum": 0.150183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070224
      },
      {
        "date": "2024-02-23",
        "close": 8.844392,
        "direction_boundary": 8.077495,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081763
      },
      {
        "date": "2024-03-01",
        "close": 8.844392,
        "direction_boundary": 8.035858,
        "core_momentum": 0.100616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079795
      },
      {
        "date": "2024-03-08",
        "close": 8.935103,
        "direction_boundary": 8.11913,
        "core_momentum": 0.1005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080462
      },
      {
        "date": "2024-03-15",
        "close": 9.343306,
        "direction_boundary": 8.077495,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098376
      },
      {
        "date": "2024-03-22",
        "close": 9.161882,
        "direction_boundary": 7.952585,
        "core_momentum": 0.152063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101811
      },
      {
        "date": "2024-03-29",
        "close": 9.343306,
        "direction_boundary": 8.160767,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102945
      },
      {
        "date": "2024-04-05",
        "close": 9.252594,
        "direction_boundary": 8.160767,
        "core_momentum": 0.13379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103994
      },
      {
        "date": "2024-04-12",
        "close": 9.474966,
        "direction_boundary": 8.24404,
        "core_momentum": 0.149311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105931
      },
      {
        "date": "2024-04-19",
        "close": 9.378283,
        "direction_boundary": 8.020018,
        "core_momentum": 0.169359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108064
      },
      {
        "date": "2024-04-26",
        "close": 9.329941,
        "direction_boundary": 7.975213,
        "core_momentum": 0.169867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107946
      },
      {
        "date": "2024-05-03",
        "close": 9.57165,
        "direction_boundary": 8.020018,
        "core_momentum": 0.19347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111364
      },
      {
        "date": "2024-05-10",
        "close": 9.619991,
        "direction_boundary": 8.468062,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110154
      },
      {
        "date": "2024-05-17",
        "close": 9.523308,
        "direction_boundary": 8.692086,
        "core_momentum": 0.09563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109861
      },
      {
        "date": "2024-05-24",
        "close": 9.619991,
        "direction_boundary": 8.602478,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109972
      },
      {
        "date": "2024-05-31",
        "close": 9.861699,
        "direction_boundary": 8.692086,
        "core_momentum": 0.134561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2024-06-07",
        "close": 9.765016,
        "direction_boundary": 9.229741,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114882
      },
      {
        "date": "2024-06-14",
        "close": 9.619991,
        "direction_boundary": 10.305051,
        "core_momentum": -0.066478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118439
      },
      {
        "date": "2024-06-21",
        "close": 9.619991,
        "direction_boundary": 9.946614,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116191
      },
      {
        "date": "2024-06-28",
        "close": 9.765016,
        "direction_boundary": 9.229741,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116617
      },
      {
        "date": "2024-07-05",
        "close": 9.668333,
        "direction_boundary": 10.036222,
        "core_momentum": -0.036656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114887
      },
      {
        "date": "2024-07-12",
        "close": 9.668333,
        "direction_boundary": 9.946614,
        "core_momentum": -0.027977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11483
      },
      {
        "date": "2024-07-19",
        "close": 9.668333,
        "direction_boundary": 10.305051,
        "core_momentum": -0.061787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11483
      },
      {
        "date": "2024-07-26",
        "close": 9.619991,
        "direction_boundary": 10.39466,
        "core_momentum": -0.074526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114774
      },
      {
        "date": "2024-08-02",
        "close": 9.619991,
        "direction_boundary": 10.573878,
        "core_momentum": -0.090212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113821
      },
      {
        "date": "2024-08-09",
        "close": 9.474966,
        "direction_boundary": 9.677787,
        "core_momentum": -0.020957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116943
      },
      {
        "date": "2024-08-16",
        "close": 9.426624,
        "direction_boundary": 8.378455,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115885
      },
      {
        "date": "2024-08-23",
        "close": 9.426624,
        "direction_boundary": 8.423258,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108893
      },
      {
        "date": "2024-08-30",
        "close": 9.474966,
        "direction_boundary": 8.33365,
        "core_momentum": 0.136953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108893
      },
      {
        "date": "2024-09-06",
        "close": 9.523308,
        "direction_boundary": 8.33365,
        "core_momentum": 0.142754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108414
      },
      {
        "date": "2024-09-13",
        "close": 9.523308,
        "direction_boundary": 8.288845,
        "core_momentum": 0.148931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089705
      },
      {
        "date": "2024-09-20",
        "close": 9.523308,
        "direction_boundary": 8.199236,
        "core_momentum": 0.161487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084798
      },
      {
        "date": "2024-09-27",
        "close": 9.523308,
        "direction_boundary": 8.15443,
        "core_momentum": 0.167869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080678
      },
      {
        "date": "2024-10-04",
        "close": 9.426624,
        "direction_boundary": 8.109626,
        "core_momentum": 0.162399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080797
      },
      {
        "date": "2024-10-11",
        "close": 9.426624,
        "direction_boundary": 8.064823,
        "core_momentum": 0.168857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073653
      },
      {
        "date": "2024-10-18",
        "close": 9.523308,
        "direction_boundary": 8.064823,
        "core_momentum": 0.180845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073529
      },
      {
        "date": "2024-10-25",
        "close": 9.474966,
        "direction_boundary": 8.199236,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073517
      },
      {
        "date": "2024-11-01",
        "close": 9.474966,
        "direction_boundary": 8.199236,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064084
      },
      {
        "date": "2024-11-08",
        "close": 9.426624,
        "direction_boundary": 8.15443,
        "core_momentum": 0.156013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06391
      },
      {
        "date": "2024-11-15",
        "close": 9.378283,
        "direction_boundary": 8.064823,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062825
      },
      {
        "date": "2024-11-22",
        "close": 9.426624,
        "direction_boundary": 8.109626,
        "core_momentum": 0.162399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061499
      },
      {
        "date": "2024-11-29",
        "close": 9.57165,
        "direction_boundary": 8.118698,
        "core_momentum": 0.178964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054588
      },
      {
        "date": "2024-12-06",
        "close": 9.861699,
        "direction_boundary": 8.20941,
        "core_momentum": 0.201268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068039
      },
      {
        "date": "2024-12-13",
        "close": 9.765016,
        "direction_boundary": 8.20941,
        "core_momentum": 0.189491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066075
      },
      {
        "date": "2024-12-20",
        "close": 9.668333,
        "direction_boundary": 8.118698,
        "core_momentum": 0.190872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067669
      },
      {
        "date": "2024-12-27",
        "close": 9.861699,
        "direction_boundary": 8.20941,
        "core_momentum": 0.201268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070072
      },
      {
        "date": "2025-01-03",
        "close": 9.765016,
        "direction_boundary": 8.436189,
        "core_momentum": 0.157515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070044
      },
      {
        "date": "2025-01-10",
        "close": 9.861699,
        "direction_boundary": 8.5269,
        "core_momentum": 0.15654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071258
      },
      {
        "date": "2025-01-17",
        "close": 9.619991,
        "direction_boundary": 8.5269,
        "core_momentum": 0.128193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079608
      },
      {
        "date": "2025-01-24",
        "close": 9.765016,
        "direction_boundary": 8.481545,
        "core_momentum": 0.151325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081974
      },
      {
        "date": "2025-01-31",
        "close": 9.861699,
        "direction_boundary": 8.617613,
        "core_momentum": 0.144365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082968
      },
      {
        "date": "2025-02-07",
        "close": 9.765016,
        "direction_boundary": 8.662969,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081202
      },
      {
        "date": "2025-02-14",
        "close": 9.765016,
        "direction_boundary": 8.572255,
        "core_momentum": 0.139142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08072
      },
      {
        "date": "2025-02-21",
        "close": 9.619991,
        "direction_boundary": 8.844392,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08383
      },
      {
        "date": "2025-02-28",
        "close": 9.668333,
        "direction_boundary": 8.844392,
        "core_momentum": 0.09316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083819
      },
      {
        "date": "2025-03-07",
        "close": 9.426624,
        "direction_boundary": 8.935103,
        "core_momentum": 0.05501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090991
      },
      {
        "date": "2025-03-14",
        "close": 9.329941,
        "direction_boundary": 9.343306,
        "core_momentum": -0.00143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092019
      },
      {
        "date": "2025-03-21",
        "close": 9.233258,
        "direction_boundary": 9.161882,
        "core_momentum": 0.007791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092969
      },
      {
        "date": "2025-03-28",
        "close": 9.233258,
        "direction_boundary": 9.343306,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092969
      },
      {
        "date": "2025-04-04",
        "close": 9.039891,
        "direction_boundary": 9.252594,
        "core_momentum": -0.022988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096278
      },
      {
        "date": "2025-04-11",
        "close": 8.894866,
        "direction_boundary": 9.474966,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2025-04-18",
        "close": 9.070422,
        "direction_boundary": 9.378283,
        "core_momentum": -0.032827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101493
      },
      {
        "date": "2025-04-25",
        "close": 9.21831,
        "direction_boundary": 9.329941,
        "core_momentum": -0.011965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104387
      },
      {
        "date": "2025-05-02",
        "close": 9.267605,
        "direction_boundary": 9.57165,
        "core_momentum": -0.031765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104756
      },
      {
        "date": "2025-05-09",
        "close": 9.316901,
        "direction_boundary": 9.619991,
        "core_momentum": -0.031506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104905
      },
      {
        "date": "2025-05-16",
        "close": 9.21831,
        "direction_boundary": 9.523308,
        "core_momentum": -0.032026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105671
      },
      {
        "date": "2025-05-23",
        "close": 9.119719,
        "direction_boundary": 9.619991,
        "core_momentum": -0.052003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "date": "2025-05-30",
        "close": 9.021127,
        "direction_boundary": 9.861699,
        "core_momentum": -0.085236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104248
      },
      {
        "date": "2025-06-06",
        "close": 8.87324,
        "direction_boundary": 9.765016,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095097
      },
      {
        "date": "2025-06-13",
        "close": 9.119719,
        "direction_boundary": 9.619991,
        "core_momentum": -0.052003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10416
      },
      {
        "date": "2025-06-20",
        "close": 8.87324,
        "direction_boundary": 9.619991,
        "core_momentum": -0.077625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2025-06-27",
        "close": 8.429578,
        "direction_boundary": 9.765016,
        "core_momentum": -0.136757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2025-07-04",
        "close": 8.823943,
        "direction_boundary": 9.668333,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2025-07-11",
        "close": 8.676057,
        "direction_boundary": 9.668333,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141746
      },
      {
        "date": "2025-07-18",
        "close": 8.774648,
        "direction_boundary": 9.668333,
        "core_momentum": -0.092434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140453
      },
      {
        "date": "2025-07-25",
        "close": 8.62676,
        "direction_boundary": 9.619991,
        "core_momentum": -0.103247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2025-08-01",
        "close": 8.577464,
        "direction_boundary": 9.619991,
        "core_momentum": -0.108371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2025-08-08",
        "close": 8.725352,
        "direction_boundary": 9.474966,
        "core_momentum": -0.079115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2025-08-15",
        "close": 8.774648,
        "direction_boundary": 9.426624,
        "core_momentum": -0.069163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141257
      },
      {
        "date": "2025-08-22",
        "close": 8.62676,
        "direction_boundary": 9.426624,
        "core_momentum": -0.084852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2025-08-29",
        "close": 8.676057,
        "direction_boundary": 9.474966,
        "core_momentum": -0.084318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2025-09-05",
        "close": 8.429578,
        "direction_boundary": 9.523308,
        "core_momentum": -0.114848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142814
      },
      {
        "date": "2025-09-12",
        "close": 8.478873,
        "direction_boundary": 9.523308,
        "core_momentum": -0.109671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143209
      },
      {
        "date": "2025-09-19",
        "close": 8.429578,
        "direction_boundary": 9.523308,
        "core_momentum": -0.114848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2025-09-26",
        "close": 8.28169,
        "direction_boundary": 9.523308,
        "core_momentum": -0.130377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144153
      },
      {
        "date": "2025-10-03",
        "close": 8.133802,
        "direction_boundary": 9.426624,
        "core_momentum": -0.137146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143477
      },
      {
        "date": "2025-10-10",
        "close": 8.183099,
        "direction_boundary": 9.426624,
        "core_momentum": -0.131916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143033
      },
      {
        "date": "2025-10-17",
        "close": 8.084507,
        "direction_boundary": 9.523308,
        "core_momentum": -0.151082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13966
      },
      {
        "date": "2025-10-24",
        "close": 7.887324,
        "direction_boundary": 9.474966,
        "core_momentum": -0.167562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139102
      },
      {
        "date": "2025-10-31",
        "close": 7.690141,
        "direction_boundary": 9.474966,
        "core_momentum": -0.188373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140594
      },
      {
        "date": "2025-11-07",
        "close": 7.640845,
        "direction_boundary": 9.426624,
        "core_momentum": -0.18944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139448
      },
      {
        "date": "2025-11-14",
        "close": 7.838028,
        "direction_boundary": 9.378283,
        "core_momentum": -0.164236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2025-11-21",
        "close": 7.739437,
        "direction_boundary": 9.426624,
        "core_momentum": -0.178981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146836
      },
      {
        "date": "2025-11-28",
        "close": 7.788733,
        "direction_boundary": 9.57165,
        "core_momentum": -0.186271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147706
      },
      {
        "date": "2025-12-05",
        "close": 7.788733,
        "direction_boundary": 9.861699,
        "core_momentum": -0.210204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2025-12-12",
        "close": 7.640845,
        "direction_boundary": 9.765016,
        "core_momentum": -0.217529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140556
      },
      {
        "date": "2025-12-19",
        "close": 7.640845,
        "direction_boundary": 9.668333,
        "core_momentum": -0.209704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2025-12-26",
        "close": 7.640845,
        "direction_boundary": 9.861699,
        "core_momentum": -0.2252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2026-01-02",
        "close": 7.492958,
        "direction_boundary": 9.765016,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2026-01-09",
        "close": 7.591549,
        "direction_boundary": 9.861699,
        "core_momentum": -0.230199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101894
      },
      {
        "date": "2026-01-16",
        "close": 7.591549,
        "direction_boundary": 9.619991,
        "core_momentum": -0.210857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099423
      },
      {
        "date": "2026-01-23",
        "close": 7.591549,
        "direction_boundary": 9.765016,
        "core_momentum": -0.222577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098304
      },
      {
        "date": "2026-01-30",
        "close": 7.591549,
        "direction_boundary": 9.861699,
        "core_momentum": -0.230199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09853
      },
      {
        "date": "2026-02-06",
        "close": 7.542253,
        "direction_boundary": 9.765016,
        "core_momentum": -0.227625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093393
      },
      {
        "date": "2026-02-13",
        "close": 7.739437,
        "direction_boundary": 9.765016,
        "core_momentum": -0.207432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102038
      },
      {
        "date": "2026-02-20",
        "close": 7.93662,
        "direction_boundary": 9.619991,
        "core_momentum": -0.174987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108523
      },
      {
        "date": "2026-02-27",
        "close": 7.246479,
        "direction_boundary": 9.668333,
        "core_momentum": -0.250493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162189
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "direction_boundary": 9.426624,
        "core_momentum": -0.257422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16394
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "direction_boundary": 9.329941,
        "core_momentum": -0.260445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163134
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "direction_boundary": 9.233258,
        "core_momentum": -0.263532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163362
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "direction_boundary": 9.233258,
        "core_momentum": -0.263532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163161
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "direction_boundary": 9.039891,
        "core_momentum": -0.264372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163816
      },
      {
        "date": "2026-04-10",
        "close": 6.55,
        "direction_boundary": 8.894866,
        "core_momentum": -0.26362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162882
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "direction_boundary": 9.070422,
        "core_momentum": -0.288897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163088
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "direction_boundary": 9.21831,
        "core_momentum": -0.311154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161788
      },
      {
        "date": "2026-05-01",
        "close": 6.4,
        "direction_boundary": 9.267605,
        "core_momentum": -0.309422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161362
      },
      {
        "date": "2026-05-08",
        "close": 6.15,
        "direction_boundary": 9.316901,
        "core_momentum": -0.339909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167632
      },
      {
        "date": "2026-05-15",
        "close": 6.25,
        "direction_boundary": 9.21831,
        "core_momentum": -0.322002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164327
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "direction_boundary": 9.119719,
        "core_momentum": -0.33112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165673
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "direction_boundary": 9.021127,
        "core_momentum": -0.318267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166031
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "direction_boundary": 8.87324,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 9.119719,
        "core_momentum": -0.342085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166877
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 8.87324,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166877
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "direction_boundary": 8.429578,
        "core_momentum": -0.282289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "direction_boundary": 8.823943,
        "core_momentum": -0.297366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "direction_boundary": 8.676057,
        "core_momentum": -0.268101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176819
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "direction_boundary": 8.774648,
        "core_momentum": -0.264928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179342
      },
      {
        "date": "2026-07-24",
        "close": 6.35,
        "direction_boundary": 8.62676,
        "core_momentum": -0.263918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179559
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "direction_boundary": 8.577464,
        "core_momentum": -0.265517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179289
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "direction_boundary": 8.725352,
        "core_momentum": -0.226392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.378455,
        "volume": 26045600
      },
      {
        "date": "2023-08-25",
        "close": 8.423258,
        "volume": 13600400
      },
      {
        "date": "2023-09-01",
        "close": 8.33365,
        "volume": 11493900
      },
      {
        "date": "2023-09-08",
        "close": 8.33365,
        "volume": 5799300
      },
      {
        "date": "2023-09-15",
        "close": 8.288845,
        "volume": 3094700
      },
      {
        "date": "2023-09-22",
        "close": 8.199236,
        "volume": 3614300
      },
      {
        "date": "2023-09-29",
        "close": 8.15443,
        "volume": 3292000
      },
      {
        "date": "2023-10-06",
        "close": 8.109626,
        "volume": 2769200
      },
      {
        "date": "2023-10-13",
        "close": 8.064823,
        "volume": 3313000
      },
      {
        "date": "2023-10-20",
        "close": 8.064823,
        "volume": 5062500
      },
      {
        "date": "2023-10-27",
        "close": 8.199236,
        "volume": 2091500
      },
      {
        "date": "2023-11-03",
        "close": 8.199236,
        "volume": 4282100
      },
      {
        "date": "2023-11-10",
        "close": 8.15443,
        "volume": 3021500
      },
      {
        "date": "2023-11-17",
        "close": 8.064823,
        "volume": 2791600
      },
      {
        "date": "2023-11-24",
        "close": 8.109626,
        "volume": 5185700
      },
      {
        "date": "2023-12-01",
        "close": 8.118698,
        "volume": 1717300
      },
      {
        "date": "2023-12-08",
        "close": 8.20941,
        "volume": 2800600
      },
      {
        "date": "2023-12-15",
        "close": 8.20941,
        "volume": 2155300
      },
      {
        "date": "2023-12-22",
        "close": 8.118698,
        "volume": 3313800
      },
      {
        "date": "2023-12-29",
        "close": 8.20941,
        "volume": 827900
      },
      {
        "date": "2024-01-05",
        "close": 8.436189,
        "volume": 3732600
      },
      {
        "date": "2024-01-12",
        "close": 8.5269,
        "volume": 1965100
      },
      {
        "date": "2024-01-19",
        "close": 8.5269,
        "volume": 2155100
      },
      {
        "date": "2024-01-26",
        "close": 8.481545,
        "volume": 1184300
      },
      {
        "date": "2024-02-02",
        "close": 8.617613,
        "volume": 2329000
      },
      {
        "date": "2024-02-09",
        "close": 8.662969,
        "volume": 1489600
      },
      {
        "date": "2024-02-16",
        "close": 8.572255,
        "volume": 732900
      },
      {
        "date": "2024-02-23",
        "close": 8.844392,
        "volume": 12567900
      },
      {
        "date": "2024-03-01",
        "close": 8.844392,
        "volume": 4232800
      },
      {
        "date": "2024-03-08",
        "close": 8.935103,
        "volume": 2392000
      },
      {
        "date": "2024-03-15",
        "close": 9.343306,
        "volume": 5972800
      },
      {
        "date": "2024-03-22",
        "close": 9.161882,
        "volume": 1727500
      },
      {
        "date": "2024-03-29",
        "close": 9.343306,
        "volume": 3036100
      },
      {
        "date": "2024-04-05",
        "close": 9.252594,
        "volume": 3988900
      },
      {
        "date": "2024-04-12",
        "close": 9.474966,
        "volume": 2057300
      },
      {
        "date": "2024-04-19",
        "close": 9.378283,
        "volume": 1048400
      },
      {
        "date": "2024-04-26",
        "close": 9.329941,
        "volume": 1554100
      },
      {
        "date": "2024-05-03",
        "close": 9.57165,
        "volume": 1240200
      },
      {
        "date": "2024-05-10",
        "close": 9.619991,
        "volume": 722700
      },
      {
        "date": "2024-05-17",
        "close": 9.523308,
        "volume": 945900
      },
      {
        "date": "2024-05-24",
        "close": 9.619991,
        "volume": 519800
      },
      {
        "date": "2024-05-31",
        "close": 9.861699,
        "volume": 705400
      },
      {
        "date": "2024-06-07",
        "close": 9.765016,
        "volume": 758100
      },
      {
        "date": "2024-06-14",
        "close": 9.619991,
        "volume": 1496300
      },
      {
        "date": "2024-06-21",
        "close": 9.619991,
        "volume": 1914700
      },
      {
        "date": "2024-06-28",
        "close": 9.765016,
        "volume": 353000
      },
      {
        "date": "2024-07-05",
        "close": 9.668333,
        "volume": 623800
      },
      {
        "date": "2024-07-12",
        "close": 9.668333,
        "volume": 151700
      },
      {
        "date": "2024-07-19",
        "close": 9.668333,
        "volume": 385600
      },
      {
        "date": "2024-07-26",
        "close": 9.619991,
        "volume": 1020300
      },
      {
        "date": "2024-08-02",
        "close": 9.619991,
        "volume": 512600
      },
      {
        "date": "2024-08-09",
        "close": 9.474966,
        "volume": 2438400
      },
      {
        "date": "2024-08-16",
        "close": 9.426624,
        "volume": 603200
      },
      {
        "date": "2024-08-23",
        "close": 9.426624,
        "volume": 1129900
      },
      {
        "date": "2024-08-30",
        "close": 9.474966,
        "volume": 644400
      },
      {
        "date": "2024-09-06",
        "close": 9.523308,
        "volume": 348000
      },
      {
        "date": "2024-09-13",
        "close": 9.523308,
        "volume": 712100
      },
      {
        "date": "2024-09-20",
        "close": 9.523308,
        "volume": 77000
      },
      {
        "date": "2024-09-27",
        "close": 9.523308,
        "volume": 955500
      },
      {
        "date": "2024-10-04",
        "close": 9.426624,
        "volume": 635300
      },
      {
        "date": "2024-10-11",
        "close": 9.426624,
        "volume": 721100
      },
      {
        "date": "2024-10-18",
        "close": 9.523308,
        "volume": 427200
      },
      {
        "date": "2024-10-25",
        "close": 9.474966,
        "volume": 374800
      },
      {
        "date": "2024-11-01",
        "close": 9.474966,
        "volume": 155600
      },
      {
        "date": "2024-11-08",
        "close": 9.426624,
        "volume": 336700
      },
      {
        "date": "2024-11-15",
        "close": 9.378283,
        "volume": 891200
      },
      {
        "date": "2024-11-22",
        "close": 9.426624,
        "volume": 458600
      },
      {
        "date": "2024-11-29",
        "close": 9.57165,
        "volume": 877200
      },
      {
        "date": "2024-12-06",
        "close": 9.861699,
        "volume": 2171700
      },
      {
        "date": "2024-12-13",
        "close": 9.765016,
        "volume": 770000
      },
      {
        "date": "2024-12-20",
        "close": 9.668333,
        "volume": 2170300
      },
      {
        "date": "2024-12-27",
        "close": 9.861699,
        "volume": 1092300
      },
      {
        "date": "2025-01-03",
        "close": 9.765016,
        "volume": 152300
      },
      {
        "date": "2025-01-10",
        "close": 9.861699,
        "volume": 996800
      },
      {
        "date": "2025-01-17",
        "close": 9.619991,
        "volume": 2860300
      },
      {
        "date": "2025-01-24",
        "close": 9.765016,
        "volume": 1598500
      },
      {
        "date": "2025-01-31",
        "close": 9.861699,
        "volume": 906900
      },
      {
        "date": "2025-02-07",
        "close": 9.765016,
        "volume": 1182700
      },
      {
        "date": "2025-02-14",
        "close": 9.765016,
        "volume": 355000
      },
      {
        "date": "2025-02-21",
        "close": 9.619991,
        "volume": 891100
      },
      {
        "date": "2025-02-28",
        "close": 9.668333,
        "volume": 1558900
      },
      {
        "date": "2025-03-07",
        "close": 9.426624,
        "volume": 638200
      },
      {
        "date": "2025-03-14",
        "close": 9.329941,
        "volume": 400200
      },
      {
        "date": "2025-03-21",
        "close": 9.233258,
        "volume": 1644400
      },
      {
        "date": "2025-03-28",
        "close": 9.233258,
        "volume": 633100
      },
      {
        "date": "2025-04-04",
        "close": 9.039891,
        "volume": 586400
      },
      {
        "date": "2025-04-11",
        "close": 8.894866,
        "volume": 813400
      },
      {
        "date": "2025-04-18",
        "close": 9.070422,
        "volume": 201600
      },
      {
        "date": "2025-04-25",
        "close": 9.21831,
        "volume": 379200
      },
      {
        "date": "2025-05-02",
        "close": 9.267605,
        "volume": 416100
      },
      {
        "date": "2025-05-09",
        "close": 9.316901,
        "volume": 1002700
      },
      {
        "date": "2025-05-16",
        "close": 9.21831,
        "volume": 235400
      },
      {
        "date": "2025-05-23",
        "close": 9.119719,
        "volume": 117200
      },
      {
        "date": "2025-05-30",
        "close": 9.021127,
        "volume": 172100
      },
      {
        "date": "2025-06-06",
        "close": 8.87324,
        "volume": 124000
      },
      {
        "date": "2025-06-13",
        "close": 9.119719,
        "volume": 116735813
      },
      {
        "date": "2025-06-20",
        "close": 8.87324,
        "volume": 389300
      },
      {
        "date": "2025-06-27",
        "close": 8.429578,
        "volume": 309800
      },
      {
        "date": "2025-07-04",
        "close": 8.823943,
        "volume": 248200
      },
      {
        "date": "2025-07-11",
        "close": 8.676057,
        "volume": 100200
      },
      {
        "date": "2025-07-18",
        "close": 8.774648,
        "volume": 130100
      },
      {
        "date": "2025-07-25",
        "close": 8.62676,
        "volume": 206100
      },
      {
        "date": "2025-08-01",
        "close": 8.577464,
        "volume": 246700
      },
      {
        "date": "2025-08-08",
        "close": 8.725352,
        "volume": 208700
      },
      {
        "date": "2025-08-15",
        "close": 8.774648,
        "volume": 182600
      },
      {
        "date": "2025-08-22",
        "close": 8.62676,
        "volume": 88000
      },
      {
        "date": "2025-08-29",
        "close": 8.676057,
        "volume": 208700
      },
      {
        "date": "2025-09-05",
        "close": 8.429578,
        "volume": 240800
      },
      {
        "date": "2025-09-12",
        "close": 8.478873,
        "volume": 429800
      },
      {
        "date": "2025-09-19",
        "close": 8.429578,
        "volume": 304000
      },
      {
        "date": "2025-09-26",
        "close": 8.28169,
        "volume": 401100
      },
      {
        "date": "2025-10-03",
        "close": 8.133802,
        "volume": 243200
      },
      {
        "date": "2025-10-10",
        "close": 8.183099,
        "volume": 188600
      },
      {
        "date": "2025-10-17",
        "close": 8.084507,
        "volume": 223200
      },
      {
        "date": "2025-10-24",
        "close": 7.887324,
        "volume": 386700
      },
      {
        "date": "2025-10-31",
        "close": 7.690141,
        "volume": 232600
      },
      {
        "date": "2025-11-07",
        "close": 7.640845,
        "volume": 166300
      },
      {
        "date": "2025-11-14",
        "close": 7.838028,
        "volume": 230300
      },
      {
        "date": "2025-11-21",
        "close": 7.739437,
        "volume": 121300
      },
      {
        "date": "2025-11-28",
        "close": 7.788733,
        "volume": 62300
      },
      {
        "date": "2025-12-05",
        "close": 7.788733,
        "volume": 197800
      },
      {
        "date": "2025-12-12",
        "close": 7.640845,
        "volume": 96300
      },
      {
        "date": "2025-12-19",
        "close": 7.640845,
        "volume": 199500
      },
      {
        "date": "2025-12-26",
        "close": 7.640845,
        "volume": 231200
      },
      {
        "date": "2026-01-02",
        "close": 7.492958,
        "volume": 151000
      },
      {
        "date": "2026-01-09",
        "close": 7.591549,
        "volume": 551000
      },
      {
        "date": "2026-01-16",
        "close": 7.591549,
        "volume": 677700
      },
      {
        "date": "2026-01-23",
        "close": 7.591549,
        "volume": 532400
      },
      {
        "date": "2026-01-30",
        "close": 7.591549,
        "volume": 377200
      },
      {
        "date": "2026-02-06",
        "close": 7.542253,
        "volume": 200500
      },
      {
        "date": "2026-02-13",
        "close": 7.739437,
        "volume": 559900
      },
      {
        "date": "2026-02-20",
        "close": 7.93662,
        "volume": 510600
      },
      {
        "date": "2026-02-27",
        "close": 7.246479,
        "volume": 1769400
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "volume": 659900
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "volume": 153900
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "volume": 174200
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "volume": 177600
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "volume": 204600
      },
      {
        "date": "2026-04-10",
        "close": 6.55,
        "volume": 297500
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "volume": 356600
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "volume": 364300
      },
      {
        "date": "2026-05-01",
        "close": 6.4,
        "volume": 83600
      },
      {
        "date": "2026-05-08",
        "close": 6.15,
        "volume": 482700
      },
      {
        "date": "2026-05-15",
        "close": 6.25,
        "volume": 720600
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "volume": 346000
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "volume": 256100
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "volume": 202800
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 58000
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 93800
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "volume": 65800
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "volume": 466700
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "volume": 1979500
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "volume": 1049900
      },
      {
        "date": "2026-07-24",
        "close": 6.35,
        "volume": 494900
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "volume": 186900
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "volume": 7934900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.674648,
      "fair_value": 8.476738,
      "market_activity": -17.420738,
      "market_dynamics": 1.091274,
      "relative_strength": -20.509874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.143212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.143212,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.231411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.225961,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.022346
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.005714
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.377107
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.268947
      }
    ]
  }
}