{
  "ticker": {
    "uuid": "f5aab2a5-4a65-412e-b724-03e3a7c67781",
    "symbol": "METROBRAND",
    "name": "Metro Brands Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 972.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1102.078857,
    "boundary_margin": -0.117577,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261634,
    "volatility_stability": 0.7734,
    "risk_context": 0.3822,
    "current_regime": {
      "move": -0.16685,
      "interruption": 0.176477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.482,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1068.321899,
        "direction_boundary": 784.757019,
        "core_momentum": 0.361341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224823
      },
      {
        "date": "2023-08-25",
        "close": 998.759888,
        "direction_boundary": 754.969666,
        "core_momentum": 0.322914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243271
      },
      {
        "date": "2023-09-01",
        "close": 1027.6073,
        "direction_boundary": 771.917297,
        "core_momentum": 0.33124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244304
      },
      {
        "date": "2023-09-08",
        "close": 1064.974854,
        "direction_boundary": 793.235229,
        "core_momentum": 0.342571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246566
      },
      {
        "date": "2023-09-15",
        "close": 1058.047729,
        "direction_boundary": 758.368896,
        "core_momentum": 0.395162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239319
      },
      {
        "date": "2023-09-22",
        "close": 1064.438354,
        "direction_boundary": 854.615784,
        "core_momentum": 0.245517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237138
      },
      {
        "date": "2023-09-29",
        "close": 1098.830078,
        "direction_boundary": 889.676453,
        "core_momentum": 0.23509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238593
      },
      {
        "date": "2023-10-06",
        "close": 1112.781982,
        "direction_boundary": 914.29657,
        "core_momentum": 0.217091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238525
      },
      {
        "date": "2023-10-13",
        "close": 1118.440674,
        "direction_boundary": 848.691406,
        "core_momentum": 0.317841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2023-10-20",
        "close": 1176.492065,
        "direction_boundary": 863.405212,
        "core_momentum": 0.362619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2023-10-27",
        "close": 1156.88147,
        "direction_boundary": 802.364746,
        "core_momentum": 0.44184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239194
      },
      {
        "date": "2023-11-03",
        "close": 1213.908325,
        "direction_boundary": 818.68103,
        "core_momentum": 0.482761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2023-11-10",
        "close": 1267.52063,
        "direction_boundary": 776.530396,
        "core_momentum": 0.632287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235243
      },
      {
        "date": "2023-11-17",
        "close": 1250.300415,
        "direction_boundary": 771.237366,
        "core_momentum": 0.621162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238251
      },
      {
        "date": "2023-11-24",
        "close": 1314.88855,
        "direction_boundary": 777.938782,
        "core_momentum": 0.690221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243363
      },
      {
        "date": "2023-12-01",
        "close": 1342.255615,
        "direction_boundary": 810.862732,
        "core_momentum": 0.655343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241401
      },
      {
        "date": "2023-12-08",
        "close": 1263.081299,
        "direction_boundary": 809.891541,
        "core_momentum": 0.559568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2023-12-15",
        "close": 1277.61853,
        "direction_boundary": 800.228027,
        "core_momentum": 0.596568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254118
      },
      {
        "date": "2023-12-22",
        "close": 1267.959473,
        "direction_boundary": 801.879089,
        "core_momentum": 0.581235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253217
      },
      {
        "date": "2023-12-29",
        "close": 1241.226685,
        "direction_boundary": 858.063599,
        "core_momentum": 0.446544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249837
      },
      {
        "date": "2024-01-05",
        "close": 1228.93335,
        "direction_boundary": 838.105164,
        "core_momentum": 0.466324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231413
      },
      {
        "date": "2024-01-12",
        "close": 1240.543701,
        "direction_boundary": 825.430908,
        "core_momentum": 0.502904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2024-01-19",
        "close": 1137.270874,
        "direction_boundary": 829.51001,
        "core_momentum": 0.371015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254624
      },
      {
        "date": "2024-01-26",
        "close": 1151.173828,
        "direction_boundary": 753.88031,
        "core_momentum": 0.526998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247496
      },
      {
        "date": "2024-02-02",
        "close": 1058.568604,
        "direction_boundary": 728.598267,
        "core_momentum": 0.452884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274597
      },
      {
        "date": "2024-02-09",
        "close": 1075.927856,
        "direction_boundary": 781.451721,
        "core_momentum": 0.376832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275301
      },
      {
        "date": "2024-02-16",
        "close": 1098.617065,
        "direction_boundary": 810.825623,
        "core_momentum": 0.354936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275686
      },
      {
        "date": "2024-02-23",
        "close": 1113.775635,
        "direction_boundary": 786.323059,
        "core_momentum": 0.416435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257795
      },
      {
        "date": "2024-03-01",
        "close": 1120.719238,
        "direction_boundary": 786.17688,
        "core_momentum": 0.425531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255439
      },
      {
        "date": "2024-03-08",
        "close": 1109.325928,
        "direction_boundary": 801.472717,
        "core_momentum": 0.384109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251708
      },
      {
        "date": "2024-03-15",
        "close": 1054.998901,
        "direction_boundary": 774.534485,
        "core_momentum": 0.362107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261614
      },
      {
        "date": "2024-03-22",
        "close": 1097.345703,
        "direction_boundary": 765.814941,
        "core_momentum": 0.432912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2672
      },
      {
        "date": "2024-03-29",
        "close": 1128.543091,
        "direction_boundary": 774.193481,
        "core_momentum": 0.457702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266387
      },
      {
        "date": "2024-04-05",
        "close": 1055.683472,
        "direction_boundary": 781.500488,
        "core_momentum": 0.350842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281768
      },
      {
        "date": "2024-04-12",
        "close": 1026.099487,
        "direction_boundary": 779.795593,
        "core_momentum": 0.315857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283901
      },
      {
        "date": "2024-04-19",
        "close": 1045.316772,
        "direction_boundary": 825.09845,
        "core_momentum": 0.266899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27507
      },
      {
        "date": "2024-04-26",
        "close": 1058.372925,
        "direction_boundary": 843.219604,
        "core_momentum": 0.255157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275449
      },
      {
        "date": "2024-05-03",
        "close": 1044.779053,
        "direction_boundary": 898.070374,
        "core_momentum": 0.16336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265431
      },
      {
        "date": "2024-05-10",
        "close": 1014.510437,
        "direction_boundary": 888.035522,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257614
      },
      {
        "date": "2024-05-17",
        "close": 1121.893066,
        "direction_boundary": 902.016052,
        "core_momentum": 0.243762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298573
      },
      {
        "date": "2024-05-24",
        "close": 1116.220581,
        "direction_boundary": 925.59314,
        "core_momentum": 0.205952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288033
      },
      {
        "date": "2024-05-31",
        "close": 1110.548462,
        "direction_boundary": 959.740845,
        "core_momentum": 0.157134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285426
      },
      {
        "date": "2024-06-07",
        "close": 1130.401367,
        "direction_boundary": 929.490112,
        "core_momentum": 0.216152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276619
      },
      {
        "date": "2024-06-14",
        "close": 1124.875854,
        "direction_boundary": 954.625916,
        "core_momentum": 0.178342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275689
      },
      {
        "date": "2024-06-21",
        "close": 1232.502808,
        "direction_boundary": 942.399048,
        "core_momentum": 0.307835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306224
      },
      {
        "date": "2024-06-28",
        "close": 1201.451782,
        "direction_boundary": 912.391907,
        "core_momentum": 0.316815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306834
      },
      {
        "date": "2024-07-05",
        "close": 1190.645142,
        "direction_boundary": 988.042969,
        "core_momentum": 0.205054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306785
      },
      {
        "date": "2024-07-12",
        "close": 1300.325806,
        "direction_boundary": 1048.690552,
        "core_momentum": 0.239952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330722
      },
      {
        "date": "2024-07-19",
        "close": 1283.064453,
        "direction_boundary": 1058.481567,
        "core_momentum": 0.212175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306065
      },
      {
        "date": "2024-07-26",
        "close": 1284.727051,
        "direction_boundary": 1017.611694,
        "core_momentum": 0.262492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305902
      },
      {
        "date": "2024-08-02",
        "close": 1319.983276,
        "direction_boundary": 1041.383789,
        "core_momentum": 0.267528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279563
      },
      {
        "date": "2024-08-09",
        "close": 1314.262085,
        "direction_boundary": 1049.274902,
        "core_momentum": 0.252543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279877
      },
      {
        "date": "2024-08-16",
        "close": 1299.347778,
        "direction_boundary": 1068.321899,
        "core_momentum": 0.216251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2024-08-23",
        "close": 1310.594604,
        "direction_boundary": 998.759888,
        "core_momentum": 0.312222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280244
      },
      {
        "date": "2024-08-30",
        "close": 1277.294556,
        "direction_boundary": 1027.6073,
        "core_momentum": 0.242979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283735
      },
      {
        "date": "2024-09-06",
        "close": 1209.262695,
        "direction_boundary": 1064.974854,
        "core_momentum": 0.135485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295011
      },
      {
        "date": "2024-09-13",
        "close": 1238.703125,
        "direction_boundary": 1058.047729,
        "core_momentum": 0.170744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285895
      },
      {
        "date": "2024-09-20",
        "close": 1221.26416,
        "direction_boundary": 1064.438354,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283094
      },
      {
        "date": "2024-09-27",
        "close": 1249.871826,
        "direction_boundary": 1098.830078,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282349
      },
      {
        "date": "2024-10-04",
        "close": 1229.78772,
        "direction_boundary": 1112.781982,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265231
      },
      {
        "date": "2024-10-11",
        "close": 1200.739136,
        "direction_boundary": 1118.440674,
        "core_momentum": 0.073583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264134
      },
      {
        "date": "2024-10-18",
        "close": 1209.262695,
        "direction_boundary": 1176.492065,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263525
      },
      {
        "date": "2024-10-25",
        "close": 1152.488159,
        "direction_boundary": 1156.88147,
        "core_momentum": -0.003798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273563
      },
      {
        "date": "2024-11-01",
        "close": 1164.636719,
        "direction_boundary": 1213.908325,
        "core_momentum": -0.040589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272715
      },
      {
        "date": "2024-11-08",
        "close": 1142.348145,
        "direction_boundary": 1267.52063,
        "core_momentum": -0.098754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270583
      },
      {
        "date": "2024-11-15",
        "close": 1106.049561,
        "direction_boundary": 1250.300415,
        "core_momentum": -0.115373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236904
      },
      {
        "date": "2024-11-22",
        "close": 1122.508789,
        "direction_boundary": 1314.88855,
        "core_momentum": -0.146309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237743
      },
      {
        "date": "2024-11-29",
        "close": 1210.487305,
        "direction_boundary": 1342.255615,
        "core_momentum": -0.098169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2594
      },
      {
        "date": "2024-12-06",
        "close": 1227.681274,
        "direction_boundary": 1263.081299,
        "core_momentum": -0.028027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259047
      },
      {
        "date": "2024-12-13",
        "close": 1247.373657,
        "direction_boundary": 1277.61853,
        "core_momentum": -0.023673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259357
      },
      {
        "date": "2024-12-20",
        "close": 1261.0896,
        "direction_boundary": 1267.959473,
        "core_momentum": -0.005418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22713
      },
      {
        "date": "2024-12-27",
        "close": 1224.497192,
        "direction_boundary": 1241.226685,
        "core_momentum": -0.013478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228107
      },
      {
        "date": "2025-01-03",
        "close": 1242.474976,
        "direction_boundary": 1228.93335,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2025-01-10",
        "close": 1233.657593,
        "direction_boundary": 1240.543701,
        "core_momentum": -0.005551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191521
      },
      {
        "date": "2025-01-17",
        "close": 1174.874634,
        "direction_boundary": 1137.270874,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201759
      },
      {
        "date": "2025-01-24",
        "close": 1205.686768,
        "direction_boundary": 1151.173828,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205743
      },
      {
        "date": "2025-01-31",
        "close": 1160.815674,
        "direction_boundary": 1058.568604,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206836
      },
      {
        "date": "2025-02-07",
        "close": 1214.847168,
        "direction_boundary": 1075.927856,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218352
      },
      {
        "date": "2025-02-14",
        "close": 1115.552856,
        "direction_boundary": 1098.617065,
        "core_momentum": 0.015416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246262
      },
      {
        "date": "2025-02-21",
        "close": 1115.307983,
        "direction_boundary": 1113.775635,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245526
      },
      {
        "date": "2025-02-28",
        "close": 1094.489014,
        "direction_boundary": 1120.719238,
        "core_momentum": -0.023405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2025-03-07",
        "close": 1115.262817,
        "direction_boundary": 1109.325928,
        "core_momentum": 0.005352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236396
      },
      {
        "date": "2025-03-14",
        "close": 1071.38269,
        "direction_boundary": 1054.998901,
        "core_momentum": 0.01553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238395
      },
      {
        "date": "2025-03-21",
        "close": 1068.49707,
        "direction_boundary": 1097.345703,
        "core_momentum": -0.026289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238098
      },
      {
        "date": "2025-03-28",
        "close": 1008.248901,
        "direction_boundary": 1128.543091,
        "core_momentum": -0.106592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2025-04-04",
        "close": 1061.880249,
        "direction_boundary": 1055.683472,
        "core_momentum": 0.00587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258686
      },
      {
        "date": "2025-04-11",
        "close": 1056.556885,
        "direction_boundary": 1026.099487,
        "core_momentum": 0.029683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257342
      },
      {
        "date": "2025-04-18",
        "close": 1090.437256,
        "direction_boundary": 1045.316772,
        "core_momentum": 0.043164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261827
      },
      {
        "date": "2025-04-25",
        "close": 1073.720947,
        "direction_boundary": 1058.372925,
        "core_momentum": 0.014502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254643
      },
      {
        "date": "2025-05-02",
        "close": 1076.606445,
        "direction_boundary": 1044.779053,
        "core_momentum": 0.030463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254063
      },
      {
        "date": "2025-05-09",
        "close": 1053.322998,
        "direction_boundary": 1014.510437,
        "core_momentum": 0.038257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254413
      },
      {
        "date": "2025-05-16",
        "close": 1172.12793,
        "direction_boundary": 1121.893066,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292798
      },
      {
        "date": "2025-05-23",
        "close": 1204.56543,
        "direction_boundary": 1116.220581,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294382
      },
      {
        "date": "2025-05-30",
        "close": 1200.684814,
        "direction_boundary": 1110.548462,
        "core_momentum": 0.081164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275085
      },
      {
        "date": "2025-06-06",
        "close": 1216.505615,
        "direction_boundary": 1130.401367,
        "core_momentum": 0.076171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274983
      },
      {
        "date": "2025-06-13",
        "close": 1210.237061,
        "direction_boundary": 1124.875854,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274041
      },
      {
        "date": "2025-06-20",
        "close": 1135.909424,
        "direction_boundary": 1232.502808,
        "core_momentum": -0.078372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286572
      },
      {
        "date": "2025-06-27",
        "close": 1131.531372,
        "direction_boundary": 1201.451782,
        "core_momentum": -0.058197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284219
      },
      {
        "date": "2025-07-04",
        "close": 1136.108398,
        "direction_boundary": 1190.645142,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283287
      },
      {
        "date": "2025-07-11",
        "close": 1166.356689,
        "direction_boundary": 1300.325806,
        "core_momentum": -0.103027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286191
      },
      {
        "date": "2025-07-18",
        "close": 1219.789185,
        "direction_boundary": 1283.064453,
        "core_momentum": -0.049316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285105
      },
      {
        "date": "2025-07-25",
        "close": 1211.530518,
        "direction_boundary": 1284.727051,
        "core_momentum": -0.056974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283095
      },
      {
        "date": "2025-08-01",
        "close": 1195.610229,
        "direction_boundary": 1319.983276,
        "core_momentum": -0.094223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27848
      },
      {
        "date": "2025-08-08",
        "close": 1102.078857,
        "direction_boundary": 1314.262085,
        "core_momentum": -0.161447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29329
      },
      {
        "date": "2025-08-15",
        "close": 1095.01416,
        "direction_boundary": 1299.347778,
        "core_momentum": -0.157259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26882
      },
      {
        "date": "2025-08-22",
        "close": 1153.720215,
        "direction_boundary": 1310.594604,
        "core_momentum": -0.119697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27867
      },
      {
        "date": "2025-08-29",
        "close": 1135.113403,
        "direction_boundary": 1277.294556,
        "core_momentum": -0.111314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27832
      },
      {
        "date": "2025-09-05",
        "close": 1228.581421,
        "direction_boundary": 1209.262695,
        "core_momentum": 0.015976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297756
      },
      {
        "date": "2025-09-12",
        "close": 1284.321777,
        "direction_boundary": 1238.703125,
        "core_momentum": 0.036828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295916
      },
      {
        "date": "2025-09-19",
        "close": 1307.355713,
        "direction_boundary": 1221.26416,
        "core_momentum": 0.070494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29594
      },
      {
        "date": "2025-09-26",
        "close": 1215.518799,
        "direction_boundary": 1249.871826,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303144
      },
      {
        "date": "2025-10-03",
        "close": 1250.02002,
        "direction_boundary": 1229.78772,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297881
      },
      {
        "date": "2025-10-10",
        "close": 1216.815186,
        "direction_boundary": 1200.739136,
        "core_momentum": 0.013388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301073
      },
      {
        "date": "2025-10-17",
        "close": 1199.863647,
        "direction_boundary": 1209.262695,
        "core_momentum": -0.007773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299794
      },
      {
        "date": "2025-10-24",
        "close": 1133.154663,
        "direction_boundary": 1152.488159,
        "core_momentum": -0.016775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310522
      },
      {
        "date": "2025-10-31",
        "close": 1125.576416,
        "direction_boundary": 1164.636719,
        "core_momentum": -0.033539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310758
      },
      {
        "date": "2025-11-07",
        "close": 1119.99231,
        "direction_boundary": 1142.348145,
        "core_momentum": -0.01957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309073
      },
      {
        "date": "2025-11-14",
        "close": 1094.266113,
        "direction_boundary": 1106.049561,
        "core_momentum": -0.010654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271459
      },
      {
        "date": "2025-11-21",
        "close": 1141.530762,
        "direction_boundary": 1122.508789,
        "core_momentum": 0.016946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27553
      },
      {
        "date": "2025-11-28",
        "close": 1167.256958,
        "direction_boundary": 1210.487305,
        "core_momentum": -0.035713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277579
      },
      {
        "date": "2025-12-05",
        "close": 1085.391479,
        "direction_boundary": 1227.681274,
        "core_momentum": -0.115901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293843
      },
      {
        "date": "2025-12-12",
        "close": 1161.872437,
        "direction_boundary": 1247.373657,
        "core_momentum": -0.068545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310541
      },
      {
        "date": "2025-12-19",
        "close": 1143.923828,
        "direction_boundary": 1261.0896,
        "core_momentum": -0.092908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298345
      },
      {
        "date": "2025-12-26",
        "close": 1142.129028,
        "direction_boundary": 1224.497192,
        "core_momentum": -0.067267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298299
      },
      {
        "date": "2026-01-02",
        "close": 1176.729858,
        "direction_boundary": 1242.474976,
        "core_momentum": -0.052915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30107
      },
      {
        "date": "2026-01-09",
        "close": 1104.237549,
        "direction_boundary": 1233.657593,
        "core_momentum": -0.104908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311789
      },
      {
        "date": "2026-01-16",
        "close": 1063.853149,
        "direction_boundary": 1174.874634,
        "core_momentum": -0.094496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307843
      },
      {
        "date": "2026-01-23",
        "close": 1018.383362,
        "direction_boundary": 1205.686768,
        "core_momentum": -0.15535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312426
      },
      {
        "date": "2026-01-30",
        "close": 1047.5,
        "direction_boundary": 1160.815674,
        "core_momentum": -0.097617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315949
      },
      {
        "date": "2026-02-06",
        "close": 1035.699951,
        "direction_boundary": 1214.847168,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296409
      },
      {
        "date": "2026-02-13",
        "close": 1070.0,
        "direction_boundary": 1115.552856,
        "core_momentum": -0.040834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300257
      },
      {
        "date": "2026-02-20",
        "close": 1036.0,
        "direction_boundary": 1115.307983,
        "core_momentum": -0.071109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293147
      },
      {
        "date": "2026-02-27",
        "close": 1056.599976,
        "direction_boundary": 1094.489014,
        "core_momentum": -0.034618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294411
      },
      {
        "date": "2026-03-06",
        "close": 977.799988,
        "direction_boundary": 1115.262817,
        "core_momentum": -0.123256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287324
      },
      {
        "date": "2026-03-13",
        "close": 930.200012,
        "direction_boundary": 1071.38269,
        "core_momentum": -0.131776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282141
      },
      {
        "date": "2026-03-20",
        "close": 930.700012,
        "direction_boundary": 1068.49707,
        "core_momentum": -0.128963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279453
      },
      {
        "date": "2026-03-27",
        "close": 910.599976,
        "direction_boundary": 1008.248901,
        "core_momentum": -0.09685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266277
      },
      {
        "date": "2026-04-03",
        "close": 938.200012,
        "direction_boundary": 1061.880249,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266839
      },
      {
        "date": "2026-04-10",
        "close": 1016.349976,
        "direction_boundary": 1056.556885,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293935
      },
      {
        "date": "2026-04-17",
        "close": 1069.25,
        "direction_boundary": 1090.437256,
        "core_momentum": -0.01943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304342
      },
      {
        "date": "2026-04-24",
        "close": 1042.449951,
        "direction_boundary": 1073.720947,
        "core_momentum": -0.029124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296403
      },
      {
        "date": "2026-05-01",
        "close": 1022.849976,
        "direction_boundary": 1076.606445,
        "core_momentum": -0.049931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29718
      },
      {
        "date": "2026-05-08",
        "close": 1032.099976,
        "direction_boundary": 1053.322998,
        "core_momentum": -0.020149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29769
      },
      {
        "date": "2026-05-15",
        "close": 1030.199951,
        "direction_boundary": 1172.12793,
        "core_momentum": -0.121086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296277
      },
      {
        "date": "2026-05-22",
        "close": 1068.5,
        "direction_boundary": 1204.56543,
        "core_momentum": -0.112958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29464
      },
      {
        "date": "2026-05-29",
        "close": 1024.300049,
        "direction_boundary": 1200.684814,
        "core_momentum": -0.146903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297342
      },
      {
        "date": "2026-06-05",
        "close": 1023.400024,
        "direction_boundary": 1216.505615,
        "core_momentum": -0.158738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280865
      },
      {
        "date": "2026-06-12",
        "close": 1000.5,
        "direction_boundary": 1210.237061,
        "core_momentum": -0.173302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263026
      },
      {
        "date": "2026-06-19",
        "close": 1037.599976,
        "direction_boundary": 1135.909424,
        "core_momentum": -0.086547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268956
      },
      {
        "date": "2026-06-26",
        "close": 1031.300049,
        "direction_boundary": 1131.531372,
        "core_momentum": -0.08858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268955
      },
      {
        "date": "2026-07-03",
        "close": 1037.900024,
        "direction_boundary": 1136.108398,
        "core_momentum": -0.086443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265002
      },
      {
        "date": "2026-07-10",
        "close": 1059.599976,
        "direction_boundary": 1166.356689,
        "core_momentum": -0.09153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253136
      },
      {
        "date": "2026-07-17",
        "close": 1071.300049,
        "direction_boundary": 1219.789185,
        "core_momentum": -0.121733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248334
      },
      {
        "date": "2026-07-24",
        "close": 1021.900024,
        "direction_boundary": 1211.530518,
        "core_momentum": -0.156521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249628
      },
      {
        "date": "2026-07-31",
        "close": 1035.699951,
        "direction_boundary": 1195.610229,
        "core_momentum": -0.133748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247135
      },
      {
        "date": "2026-08-07",
        "close": 972.5,
        "direction_boundary": 1102.078857,
        "core_momentum": -0.117577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1068.321899,
        "volume": 403023
      },
      {
        "date": "2023-08-25",
        "close": 998.759888,
        "volume": 705533
      },
      {
        "date": "2023-09-01",
        "close": 1027.6073,
        "volume": 479297
      },
      {
        "date": "2023-09-08",
        "close": 1064.974854,
        "volume": 574408
      },
      {
        "date": "2023-09-15",
        "close": 1058.047729,
        "volume": 621190
      },
      {
        "date": "2023-09-22",
        "close": 1064.438354,
        "volume": 860829
      },
      {
        "date": "2023-09-29",
        "close": 1098.830078,
        "volume": 710307
      },
      {
        "date": "2023-10-06",
        "close": 1112.781982,
        "volume": 5105375
      },
      {
        "date": "2023-10-13",
        "close": 1118.440674,
        "volume": 753714
      },
      {
        "date": "2023-10-20",
        "close": 1176.492065,
        "volume": 1059896
      },
      {
        "date": "2023-10-27",
        "close": 1156.88147,
        "volume": 1113973
      },
      {
        "date": "2023-11-03",
        "close": 1213.908325,
        "volume": 400405
      },
      {
        "date": "2023-11-10",
        "close": 1267.52063,
        "volume": 568547
      },
      {
        "date": "2023-11-17",
        "close": 1250.300415,
        "volume": 286474
      },
      {
        "date": "2023-11-24",
        "close": 1314.88855,
        "volume": 515937
      },
      {
        "date": "2023-12-01",
        "close": 1342.255615,
        "volume": 1609895
      },
      {
        "date": "2023-12-08",
        "close": 1263.081299,
        "volume": 397831
      },
      {
        "date": "2023-12-15",
        "close": 1277.61853,
        "volume": 432046
      },
      {
        "date": "2023-12-22",
        "close": 1267.959473,
        "volume": 542443
      },
      {
        "date": "2023-12-29",
        "close": 1241.226685,
        "volume": 306621
      },
      {
        "date": "2024-01-05",
        "close": 1228.93335,
        "volume": 387265
      },
      {
        "date": "2024-01-12",
        "close": 1240.543701,
        "volume": 572049
      },
      {
        "date": "2024-01-19",
        "close": 1137.270874,
        "volume": 544058
      },
      {
        "date": "2024-01-26",
        "close": 1151.173828,
        "volume": 2064501
      },
      {
        "date": "2024-02-02",
        "close": 1058.568604,
        "volume": 1305390
      },
      {
        "date": "2024-02-09",
        "close": 1075.927856,
        "volume": 1029473
      },
      {
        "date": "2024-02-16",
        "close": 1098.617065,
        "volume": 822824
      },
      {
        "date": "2024-02-23",
        "close": 1113.775635,
        "volume": 993139
      },
      {
        "date": "2024-03-01",
        "close": 1120.719238,
        "volume": 856423
      },
      {
        "date": "2024-03-08",
        "close": 1109.325928,
        "volume": 629272
      },
      {
        "date": "2024-03-15",
        "close": 1054.998901,
        "volume": 2416843
      },
      {
        "date": "2024-03-22",
        "close": 1097.345703,
        "volume": 7332343
      },
      {
        "date": "2024-03-29",
        "close": 1128.543091,
        "volume": 451158
      },
      {
        "date": "2024-04-05",
        "close": 1055.683472,
        "volume": 1398461
      },
      {
        "date": "2024-04-12",
        "close": 1026.099487,
        "volume": 1070714
      },
      {
        "date": "2024-04-19",
        "close": 1045.316772,
        "volume": 646942
      },
      {
        "date": "2024-04-26",
        "close": 1058.372925,
        "volume": 662030
      },
      {
        "date": "2024-05-03",
        "close": 1044.779053,
        "volume": 462938
      },
      {
        "date": "2024-05-10",
        "close": 1014.510437,
        "volume": 657368
      },
      {
        "date": "2024-05-17",
        "close": 1121.893066,
        "volume": 469251
      },
      {
        "date": "2024-05-24",
        "close": 1116.220581,
        "volume": 570848
      },
      {
        "date": "2024-05-31",
        "close": 1110.548462,
        "volume": 585188
      },
      {
        "date": "2024-06-07",
        "close": 1130.401367,
        "volume": 410684
      },
      {
        "date": "2024-06-14",
        "close": 1124.875854,
        "volume": 1001865
      },
      {
        "date": "2024-06-21",
        "close": 1232.502808,
        "volume": 1640673
      },
      {
        "date": "2024-06-28",
        "close": 1201.451782,
        "volume": 326470
      },
      {
        "date": "2024-07-05",
        "close": 1190.645142,
        "volume": 291213
      },
      {
        "date": "2024-07-12",
        "close": 1300.325806,
        "volume": 4131870
      },
      {
        "date": "2024-07-19",
        "close": 1283.064453,
        "volume": 311584
      },
      {
        "date": "2024-07-26",
        "close": 1284.727051,
        "volume": 606244
      },
      {
        "date": "2024-08-02",
        "close": 1319.983276,
        "volume": 423291
      },
      {
        "date": "2024-08-09",
        "close": 1314.262085,
        "volume": 983277
      },
      {
        "date": "2024-08-16",
        "close": 1299.347778,
        "volume": 608557
      },
      {
        "date": "2024-08-23",
        "close": 1310.594604,
        "volume": 797649
      },
      {
        "date": "2024-08-30",
        "close": 1277.294556,
        "volume": 387687
      },
      {
        "date": "2024-09-06",
        "close": 1209.262695,
        "volume": 1263622
      },
      {
        "date": "2024-09-13",
        "close": 1238.703125,
        "volume": 853774
      },
      {
        "date": "2024-09-20",
        "close": 1221.26416,
        "volume": 521078
      },
      {
        "date": "2024-09-27",
        "close": 1249.871826,
        "volume": 364499
      },
      {
        "date": "2024-10-04",
        "close": 1229.78772,
        "volume": 325656
      },
      {
        "date": "2024-10-11",
        "close": 1200.739136,
        "volume": 443073
      },
      {
        "date": "2024-10-18",
        "close": 1209.262695,
        "volume": 361592
      },
      {
        "date": "2024-10-25",
        "close": 1152.488159,
        "volume": 651525
      },
      {
        "date": "2024-11-01",
        "close": 1164.636719,
        "volume": 269969
      },
      {
        "date": "2024-11-08",
        "close": 1142.348145,
        "volume": 218839
      },
      {
        "date": "2024-11-15",
        "close": 1106.049561,
        "volume": 298048
      },
      {
        "date": "2024-11-22",
        "close": 1122.508789,
        "volume": 311166
      },
      {
        "date": "2024-11-29",
        "close": 1210.487305,
        "volume": 215988
      },
      {
        "date": "2024-12-06",
        "close": 1227.681274,
        "volume": 276800
      },
      {
        "date": "2024-12-13",
        "close": 1247.373657,
        "volume": 384681
      },
      {
        "date": "2024-12-20",
        "close": 1261.0896,
        "volume": 734858
      },
      {
        "date": "2024-12-27",
        "close": 1224.497192,
        "volume": 1467002
      },
      {
        "date": "2025-01-03",
        "close": 1242.474976,
        "volume": 510914
      },
      {
        "date": "2025-01-10",
        "close": 1233.657593,
        "volume": 513183
      },
      {
        "date": "2025-01-17",
        "close": 1174.874634,
        "volume": 422029
      },
      {
        "date": "2025-01-24",
        "close": 1205.686768,
        "volume": 536709
      },
      {
        "date": "2025-01-31",
        "close": 1160.815674,
        "volume": 404433
      },
      {
        "date": "2025-02-07",
        "close": 1214.847168,
        "volume": 1775520
      },
      {
        "date": "2025-02-14",
        "close": 1115.552856,
        "volume": 408702
      },
      {
        "date": "2025-02-21",
        "close": 1115.307983,
        "volume": 169860
      },
      {
        "date": "2025-02-28",
        "close": 1094.489014,
        "volume": 471439
      },
      {
        "date": "2025-03-07",
        "close": 1115.262817,
        "volume": 600679
      },
      {
        "date": "2025-03-14",
        "close": 1071.38269,
        "volume": 379115
      },
      {
        "date": "2025-03-21",
        "close": 1068.49707,
        "volume": 296748
      },
      {
        "date": "2025-03-28",
        "close": 1008.248901,
        "volume": 642469
      },
      {
        "date": "2025-04-04",
        "close": 1061.880249,
        "volume": 274154
      },
      {
        "date": "2025-04-11",
        "close": 1056.556885,
        "volume": 164087
      },
      {
        "date": "2025-04-18",
        "close": 1090.437256,
        "volume": 128377
      },
      {
        "date": "2025-04-25",
        "close": 1073.720947,
        "volume": 190527
      },
      {
        "date": "2025-05-02",
        "close": 1076.606445,
        "volume": 142296
      },
      {
        "date": "2025-05-09",
        "close": 1053.322998,
        "volume": 175655
      },
      {
        "date": "2025-05-16",
        "close": 1172.12793,
        "volume": 250381
      },
      {
        "date": "2025-05-23",
        "close": 1204.56543,
        "volume": 960062
      },
      {
        "date": "2025-05-30",
        "close": 1200.684814,
        "volume": 475001
      },
      {
        "date": "2025-06-06",
        "close": 1216.505615,
        "volume": 204230
      },
      {
        "date": "2025-06-13",
        "close": 1210.237061,
        "volume": 307564
      },
      {
        "date": "2025-06-20",
        "close": 1135.909424,
        "volume": 575697
      },
      {
        "date": "2025-06-27",
        "close": 1131.531372,
        "volume": 1077080
      },
      {
        "date": "2025-07-04",
        "close": 1136.108398,
        "volume": 476181
      },
      {
        "date": "2025-07-11",
        "close": 1166.356689,
        "volume": 294962
      },
      {
        "date": "2025-07-18",
        "close": 1219.789185,
        "volume": 314410
      },
      {
        "date": "2025-07-25",
        "close": 1211.530518,
        "volume": 1616774
      },
      {
        "date": "2025-08-01",
        "close": 1195.610229,
        "volume": 241114
      },
      {
        "date": "2025-08-08",
        "close": 1102.078857,
        "volume": 441927
      },
      {
        "date": "2025-08-15",
        "close": 1095.01416,
        "volume": 385066
      },
      {
        "date": "2025-08-22",
        "close": 1153.720215,
        "volume": 248197
      },
      {
        "date": "2025-08-29",
        "close": 1135.113403,
        "volume": 133269
      },
      {
        "date": "2025-09-05",
        "close": 1228.581421,
        "volume": 563198
      },
      {
        "date": "2025-09-12",
        "close": 1284.321777,
        "volume": 665219
      },
      {
        "date": "2025-09-19",
        "close": 1307.355713,
        "volume": 464250
      },
      {
        "date": "2025-09-26",
        "close": 1215.518799,
        "volume": 630110
      },
      {
        "date": "2025-10-03",
        "close": 1250.02002,
        "volume": 377953
      },
      {
        "date": "2025-10-10",
        "close": 1216.815186,
        "volume": 187254
      },
      {
        "date": "2025-10-17",
        "close": 1199.863647,
        "volume": 175806
      },
      {
        "date": "2025-10-24",
        "close": 1133.154663,
        "volume": 348959
      },
      {
        "date": "2025-10-31",
        "close": 1125.576416,
        "volume": 393898
      },
      {
        "date": "2025-11-07",
        "close": 1119.99231,
        "volume": 189558
      },
      {
        "date": "2025-11-14",
        "close": 1094.266113,
        "volume": 84298
      },
      {
        "date": "2025-11-21",
        "close": 1141.530762,
        "volume": 216965
      },
      {
        "date": "2025-11-28",
        "close": 1167.256958,
        "volume": 183094
      },
      {
        "date": "2025-12-05",
        "close": 1085.391479,
        "volume": 248676
      },
      {
        "date": "2025-12-12",
        "close": 1161.872437,
        "volume": 1392850
      },
      {
        "date": "2025-12-19",
        "close": 1143.923828,
        "volume": 252352
      },
      {
        "date": "2025-12-26",
        "close": 1142.129028,
        "volume": 97611
      },
      {
        "date": "2026-01-02",
        "close": 1176.729858,
        "volume": 203595
      },
      {
        "date": "2026-01-09",
        "close": 1104.237549,
        "volume": 137374
      },
      {
        "date": "2026-01-16",
        "close": 1063.853149,
        "volume": 154540
      },
      {
        "date": "2026-01-23",
        "close": 1018.383362,
        "volume": 192205
      },
      {
        "date": "2026-01-30",
        "close": 1047.5,
        "volume": 2910859
      },
      {
        "date": "2026-02-06",
        "close": 1035.699951,
        "volume": 376146
      },
      {
        "date": "2026-02-13",
        "close": 1070.0,
        "volume": 399204
      },
      {
        "date": "2026-02-20",
        "close": 1036.0,
        "volume": 119654
      },
      {
        "date": "2026-02-27",
        "close": 1056.599976,
        "volume": 296476
      },
      {
        "date": "2026-03-06",
        "close": 977.799988,
        "volume": 139803
      },
      {
        "date": "2026-03-13",
        "close": 930.200012,
        "volume": 172418
      },
      {
        "date": "2026-03-20",
        "close": 930.700012,
        "volume": 394595
      },
      {
        "date": "2026-03-27",
        "close": 910.599976,
        "volume": 166207
      },
      {
        "date": "2026-04-03",
        "close": 938.200012,
        "volume": 115124
      },
      {
        "date": "2026-04-10",
        "close": 1016.349976,
        "volume": 114540
      },
      {
        "date": "2026-04-17",
        "close": 1069.25,
        "volume": 318667
      },
      {
        "date": "2026-04-24",
        "close": 1042.449951,
        "volume": 96335
      },
      {
        "date": "2026-05-01",
        "close": 1022.849976,
        "volume": 69383
      },
      {
        "date": "2026-05-08",
        "close": 1032.099976,
        "volume": 168765
      },
      {
        "date": "2026-05-15",
        "close": 1030.199951,
        "volume": 344718
      },
      {
        "date": "2026-05-22",
        "close": 1068.5,
        "volume": 397662
      },
      {
        "date": "2026-05-29",
        "close": 1024.300049,
        "volume": 102750
      },
      {
        "date": "2026-06-05",
        "close": 1023.400024,
        "volume": 11779
      },
      {
        "date": "2026-06-12",
        "close": 1000.5,
        "volume": 24968
      },
      {
        "date": "2026-06-19",
        "close": 1037.599976,
        "volume": 21349
      },
      {
        "date": "2026-06-26",
        "close": 1031.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1037.900024,
        "volume": 20842
      },
      {
        "date": "2026-07-10",
        "close": 1059.599976,
        "volume": 217692
      },
      {
        "date": "2026-07-17",
        "close": 1071.300049,
        "volume": 355043
      },
      {
        "date": "2026-07-24",
        "close": 1021.900024,
        "volume": 243568
      },
      {
        "date": "2026-07-31",
        "close": 1035.699951,
        "volume": 79919
      },
      {
        "date": "2026-08-07",
        "close": 972.5,
        "volume": 508455
      }
    ],
    "sharemaestro_context": {
      "trend": 1020.441213,
      "fair_value": 1135.341748,
      "market_activity": 3.739216,
      "market_dynamics": 0.426398,
      "relative_strength": -9.445216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.015497,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.01374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011429,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.010715,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.034618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.0507
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.039345
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.056386
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.139711
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.000701
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.064118
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.026563
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.088008
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.16685
      }
    ]
  }
}