{
  "ticker": {
    "uuid": "f5ac53d6-56e8-4fbb-a280-ed9687b70d7d",
    "symbol": "ZPRW",
    "name": "State Street SPDR MSCI Europe Value UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.360001,
    "boundary_margin": 0.356806,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145592,
    "volatility_stability": 0.634,
    "risk_context": 0.6869,
    "current_regime": {
      "move": 0.890832,
      "interruption": -0.130285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.915001,
        "direction_boundary": 40.490002,
        "core_momentum": 0.059891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155136
      },
      {
        "date": "2023-08-25",
        "close": 43.130001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.093283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154738
      },
      {
        "date": "2023-09-01",
        "close": 43.755001,
        "direction_boundary": 39.0,
        "core_momentum": 0.121923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152953
      },
      {
        "date": "2023-09-08",
        "close": 43.240002,
        "direction_boundary": 39.355,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150025
      },
      {
        "date": "2023-09-15",
        "close": 44.544998,
        "direction_boundary": 38.525002,
        "core_momentum": 0.156262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2023-09-22",
        "close": 44.095001,
        "direction_boundary": 36.775002,
        "core_momentum": 0.199048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129381
      },
      {
        "date": "2023-09-29",
        "close": 43.84,
        "direction_boundary": 36.294998,
        "core_momentum": 0.20788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112145
      },
      {
        "date": "2023-10-06",
        "close": 43.084999,
        "direction_boundary": 36.994999,
        "core_momentum": 0.164617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2023-10-13",
        "close": 43.490002,
        "direction_boundary": 37.189999,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112361
      },
      {
        "date": "2023-10-20",
        "close": 41.759998,
        "direction_boundary": 37.884998,
        "core_momentum": 0.102283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125164
      },
      {
        "date": "2023-10-27",
        "close": 41.345001,
        "direction_boundary": 39.169998,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125612
      },
      {
        "date": "2023-11-03",
        "close": 42.400002,
        "direction_boundary": 39.705002,
        "core_momentum": 0.067876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130897
      },
      {
        "date": "2023-11-10",
        "close": 41.955002,
        "direction_boundary": 40.544998,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131629
      },
      {
        "date": "2023-11-17",
        "close": 43.395,
        "direction_boundary": 40.709999,
        "core_momentum": 0.065954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139555
      },
      {
        "date": "2023-11-24",
        "close": 43.544998,
        "direction_boundary": 41.419998,
        "core_momentum": 0.051304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2023-12-01",
        "close": 44.384998,
        "direction_boundary": 41.494999,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139605
      },
      {
        "date": "2023-12-08",
        "close": 44.77,
        "direction_boundary": 41.099998,
        "core_momentum": 0.089294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2023-12-15",
        "close": 45.305,
        "direction_boundary": 39.740002,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139185
      },
      {
        "date": "2023-12-22",
        "close": 45.57,
        "direction_boundary": 40.264999,
        "core_momentum": 0.131752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2023-12-29",
        "close": 45.474998,
        "direction_boundary": 39.990002,
        "core_momentum": 0.137159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2024-01-05",
        "close": 45.810001,
        "direction_boundary": 41.869999,
        "core_momentum": 0.094101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125142
      },
      {
        "date": "2024-01-12",
        "close": 45.264999,
        "direction_boundary": 42.18,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123408
      },
      {
        "date": "2024-01-19",
        "close": 44.009998,
        "direction_boundary": 42.084999,
        "core_momentum": 0.045741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12707
      },
      {
        "date": "2024-01-26",
        "close": 45.154999,
        "direction_boundary": 42.630001,
        "core_momentum": 0.059231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130984
      },
      {
        "date": "2024-02-02",
        "close": 44.904999,
        "direction_boundary": 42.959999,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2024-02-09",
        "close": 44.465,
        "direction_boundary": 42.875,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2024-02-16",
        "close": 45.125,
        "direction_boundary": 43.59,
        "core_momentum": 0.035214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126025
      },
      {
        "date": "2024-02-23",
        "close": 45.490002,
        "direction_boundary": 43.165001,
        "core_momentum": 0.053863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2024-03-01",
        "close": 45.485001,
        "direction_boundary": 44.119999,
        "core_momentum": 0.030938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2024-03-08",
        "close": 45.73,
        "direction_boundary": 43.064999,
        "core_momentum": 0.061883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2024-03-15",
        "close": 46.145,
        "direction_boundary": 40.555,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2024-03-22",
        "close": 46.834999,
        "direction_boundary": 40.580002,
        "core_momentum": 0.15414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117768
      },
      {
        "date": "2024-03-29",
        "close": 47.439999,
        "direction_boundary": 42.595001,
        "core_momentum": 0.113746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2024-04-05",
        "close": 47.09,
        "direction_boundary": 42.674999,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2024-04-12",
        "close": 47.275002,
        "direction_boundary": 43.529999,
        "core_momentum": 0.086033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2024-04-19",
        "close": 46.805,
        "direction_boundary": 43.125,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098369
      },
      {
        "date": "2024-04-26",
        "close": 48.09,
        "direction_boundary": 43.235001,
        "core_momentum": 0.112293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100935
      },
      {
        "date": "2024-05-03",
        "close": 47.915001,
        "direction_boundary": 43.014999,
        "core_momentum": 0.113914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097731
      },
      {
        "date": "2024-05-10",
        "close": 49.48,
        "direction_boundary": 42.965,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102232
      },
      {
        "date": "2024-05-17",
        "close": 50.220001,
        "direction_boundary": 43.365002,
        "core_momentum": 0.158077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095219
      },
      {
        "date": "2024-05-24",
        "close": 49.869999,
        "direction_boundary": 42.630001,
        "core_momentum": 0.169833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096783
      },
      {
        "date": "2024-05-31",
        "close": 50.049999,
        "direction_boundary": 42.869999,
        "core_momentum": 0.167483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094698
      },
      {
        "date": "2024-06-07",
        "close": 49.990002,
        "direction_boundary": 43.110001,
        "core_momentum": 0.159592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094846
      },
      {
        "date": "2024-06-14",
        "close": 48.209999,
        "direction_boundary": 43.790001,
        "core_momentum": 0.100936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109458
      },
      {
        "date": "2024-06-21",
        "close": 48.654999,
        "direction_boundary": 42.535,
        "core_momentum": 0.143881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109768
      },
      {
        "date": "2024-06-28",
        "close": 48.485001,
        "direction_boundary": 43.485001,
        "core_momentum": 0.114982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109904
      },
      {
        "date": "2024-07-05",
        "close": 49.380001,
        "direction_boundary": 42.57,
        "core_momentum": 0.159972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2024-07-12",
        "close": 49.98,
        "direction_boundary": 43.540001,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110482
      },
      {
        "date": "2024-07-19",
        "close": 49.395,
        "direction_boundary": 44.404999,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103114
      },
      {
        "date": "2024-07-26",
        "close": 49.544998,
        "direction_boundary": 44.965,
        "core_momentum": 0.101857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2024-08-02",
        "close": 47.825001,
        "direction_boundary": 43.915001,
        "core_momentum": 0.089036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111743
      },
      {
        "date": "2024-08-09",
        "close": 47.445,
        "direction_boundary": 43.654999,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111362
      },
      {
        "date": "2024-08-16",
        "close": 48.615002,
        "direction_boundary": 42.915001,
        "core_momentum": 0.132821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114241
      },
      {
        "date": "2024-08-23",
        "close": 49.415001,
        "direction_boundary": 43.130001,
        "core_momentum": 0.145722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115559
      },
      {
        "date": "2024-08-30",
        "close": 50.09,
        "direction_boundary": 43.755001,
        "core_momentum": 0.144783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2024-09-06",
        "close": 48.705002,
        "direction_boundary": 43.240002,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124331
      },
      {
        "date": "2024-09-13",
        "close": 49.044998,
        "direction_boundary": 44.544998,
        "core_momentum": 0.101021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2024-09-20",
        "close": 49.049999,
        "direction_boundary": 44.095001,
        "core_momentum": 0.112371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2024-09-27",
        "close": 50.48,
        "direction_boundary": 43.84,
        "core_momentum": 0.15146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2024-10-04",
        "close": 49.264999,
        "direction_boundary": 43.084999,
        "core_momentum": 0.143437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132286
      },
      {
        "date": "2024-10-11",
        "close": 49.380001,
        "direction_boundary": 43.490002,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132252
      },
      {
        "date": "2024-10-18",
        "close": 50.130001,
        "direction_boundary": 41.759998,
        "core_momentum": 0.200431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2024-10-25",
        "close": 49.990002,
        "direction_boundary": 41.345001,
        "core_momentum": 0.209094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127767
      },
      {
        "date": "2024-11-01",
        "close": 49.535,
        "direction_boundary": 42.400002,
        "core_momentum": 0.168278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2024-11-08",
        "close": 49.169998,
        "direction_boundary": 41.955002,
        "core_momentum": 0.17197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120917
      },
      {
        "date": "2024-11-15",
        "close": 49.23,
        "direction_boundary": 43.395,
        "core_momentum": 0.134462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118977
      },
      {
        "date": "2024-11-22",
        "close": 49.389999,
        "direction_boundary": 43.544998,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118752
      },
      {
        "date": "2024-11-29",
        "close": 49.459999,
        "direction_boundary": 44.384998,
        "core_momentum": 0.11434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118645
      },
      {
        "date": "2024-12-06",
        "close": 50.16,
        "direction_boundary": 44.77,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2024-12-13",
        "close": 50.18,
        "direction_boundary": 45.305,
        "core_momentum": 0.107604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108293
      },
      {
        "date": "2024-12-20",
        "close": 48.875,
        "direction_boundary": 45.57,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11432
      },
      {
        "date": "2024-12-27",
        "close": 49.494999,
        "direction_boundary": 45.474998,
        "core_momentum": 0.0884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115461
      },
      {
        "date": "2025-01-03",
        "close": 49.615002,
        "direction_boundary": 45.810001,
        "core_momentum": 0.08306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112716
      },
      {
        "date": "2025-01-10",
        "close": 49.904999,
        "direction_boundary": 45.264999,
        "core_momentum": 0.102507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111725
      },
      {
        "date": "2025-01-17",
        "close": 51.009998,
        "direction_boundary": 44.009998,
        "core_momentum": 0.159055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11439
      },
      {
        "date": "2025-01-24",
        "close": 51.529999,
        "direction_boundary": 45.154999,
        "core_momentum": 0.14118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2025-01-31",
        "close": 52.709999,
        "direction_boundary": 44.904999,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105607
      },
      {
        "date": "2025-02-07",
        "close": 53.650002,
        "direction_boundary": 44.465,
        "core_momentum": 0.206567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105906
      },
      {
        "date": "2025-02-14",
        "close": 54.639999,
        "direction_boundary": 45.125,
        "core_momentum": 0.210859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103971
      },
      {
        "date": "2025-02-21",
        "close": 55.07,
        "direction_boundary": 45.490002,
        "core_momentum": 0.210596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102698
      },
      {
        "date": "2025-02-28",
        "close": 55.849998,
        "direction_boundary": 45.485001,
        "core_momentum": 0.227877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102791
      },
      {
        "date": "2025-03-07",
        "close": 56.759998,
        "direction_boundary": 45.73,
        "core_momentum": 0.241198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092874
      },
      {
        "date": "2025-03-14",
        "close": 55.810001,
        "direction_boundary": 46.145,
        "core_momentum": 0.209448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098062
      },
      {
        "date": "2025-03-21",
        "close": 56.189999,
        "direction_boundary": 46.834999,
        "core_momentum": 0.199744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097836
      },
      {
        "date": "2025-03-28",
        "close": 55.689999,
        "direction_boundary": 47.439999,
        "core_momentum": 0.173904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093587
      },
      {
        "date": "2025-04-04",
        "close": 50.23,
        "direction_boundary": 47.09,
        "core_momentum": 0.066681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171989
      },
      {
        "date": "2025-04-11",
        "close": 49.365002,
        "direction_boundary": 47.275002,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173786
      },
      {
        "date": "2025-04-18",
        "close": 51.799999,
        "direction_boundary": 46.805,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2025-04-25",
        "close": 53.560001,
        "direction_boundary": 48.09,
        "core_momentum": 0.113745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190355
      },
      {
        "date": "2025-05-02",
        "close": 54.880001,
        "direction_boundary": 47.915001,
        "core_momentum": 0.145362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191863
      },
      {
        "date": "2025-05-09",
        "close": 55.119999,
        "direction_boundary": 49.48,
        "core_momentum": 0.113985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2025-05-16",
        "close": 56.650002,
        "direction_boundary": 50.220001,
        "core_momentum": 0.128037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193722
      },
      {
        "date": "2025-05-23",
        "close": 56.73,
        "direction_boundary": 49.869999,
        "core_momentum": 0.137558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193779
      },
      {
        "date": "2025-05-30",
        "close": 57.139999,
        "direction_boundary": 50.049999,
        "core_momentum": 0.141658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2025-06-06",
        "close": 57.950001,
        "direction_boundary": 49.990002,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193714
      },
      {
        "date": "2025-06-13",
        "close": 57.32,
        "direction_boundary": 48.209999,
        "core_momentum": 0.188965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19495
      },
      {
        "date": "2025-06-20",
        "close": 56.57,
        "direction_boundary": 48.654999,
        "core_momentum": 0.162676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2025-06-27",
        "close": 57.580002,
        "direction_boundary": 48.485001,
        "core_momentum": 0.187584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192022
      },
      {
        "date": "2025-07-04",
        "close": 57.23,
        "direction_boundary": 49.380001,
        "core_momentum": 0.158971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192686
      },
      {
        "date": "2025-07-11",
        "close": 58.290001,
        "direction_boundary": 49.98,
        "core_momentum": 0.166267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193511
      },
      {
        "date": "2025-07-18",
        "close": 58.150002,
        "direction_boundary": 49.395,
        "core_momentum": 0.177245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2025-07-25",
        "close": 59.07,
        "direction_boundary": 49.544998,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19289
      },
      {
        "date": "2025-08-01",
        "close": 57.41,
        "direction_boundary": 47.825001,
        "core_momentum": 0.200418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196672
      },
      {
        "date": "2025-08-08",
        "close": 59.360001,
        "direction_boundary": 47.445,
        "core_momentum": 0.251133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200152
      },
      {
        "date": "2025-08-15",
        "close": 60.400002,
        "direction_boundary": 48.615002,
        "core_momentum": 0.242415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200024
      },
      {
        "date": "2025-08-22",
        "close": 61.509998,
        "direction_boundary": 49.415001,
        "core_momentum": 0.244764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200952
      },
      {
        "date": "2025-08-29",
        "close": 59.41,
        "direction_boundary": 50.09,
        "core_momentum": 0.186065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2025-09-05",
        "close": 59.419998,
        "direction_boundary": 48.705002,
        "core_momentum": 0.219998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206535
      },
      {
        "date": "2025-09-12",
        "close": 59.970001,
        "direction_boundary": 49.044998,
        "core_momentum": 0.222755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204989
      },
      {
        "date": "2025-09-19",
        "close": 59.869999,
        "direction_boundary": 49.049999,
        "core_momentum": 0.220591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204992
      },
      {
        "date": "2025-09-26",
        "close": 59.91,
        "direction_boundary": 50.48,
        "core_momentum": 0.186807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204358
      },
      {
        "date": "2025-10-03",
        "close": 61.279999,
        "direction_boundary": 49.264999,
        "core_momentum": 0.243885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2025-10-10",
        "close": 60.25,
        "direction_boundary": 49.380001,
        "core_momentum": 0.22013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2025-10-17",
        "close": 60.5,
        "direction_boundary": 50.130001,
        "core_momentum": 0.206862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2025-10-24",
        "close": 61.09,
        "direction_boundary": 49.990002,
        "core_momentum": 0.222044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117867
      },
      {
        "date": "2025-10-31",
        "close": 62.119999,
        "direction_boundary": 49.535,
        "core_momentum": 0.254063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115828
      },
      {
        "date": "2025-11-07",
        "close": 62.139999,
        "direction_boundary": 49.169998,
        "core_momentum": 0.263779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2025-11-14",
        "close": 63.5,
        "direction_boundary": 49.23,
        "core_momentum": 0.289864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2025-11-21",
        "close": 61.43,
        "direction_boundary": 49.389999,
        "core_momentum": 0.243774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125312
      },
      {
        "date": "2025-11-28",
        "close": 64.279999,
        "direction_boundary": 49.459999,
        "core_momentum": 0.299636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138324
      },
      {
        "date": "2025-12-05",
        "close": 65.239998,
        "direction_boundary": 50.16,
        "core_momentum": 0.300638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "date": "2025-12-12",
        "close": 65.459999,
        "direction_boundary": 50.18,
        "core_momentum": 0.304504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13664
      },
      {
        "date": "2025-12-19",
        "close": 66.510002,
        "direction_boundary": 48.875,
        "core_momentum": 0.360818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2025-12-26",
        "close": 66.599998,
        "direction_boundary": 49.494999,
        "core_momentum": 0.34559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13392
      },
      {
        "date": "2026-01-02",
        "close": 67.730003,
        "direction_boundary": 49.615002,
        "core_momentum": 0.365111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133689
      },
      {
        "date": "2026-01-09",
        "close": 68.529999,
        "direction_boundary": 49.904999,
        "core_momentum": 0.373209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132827
      },
      {
        "date": "2026-01-16",
        "close": 68.959999,
        "direction_boundary": 51.009998,
        "core_momentum": 0.351892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132243
      },
      {
        "date": "2026-01-23",
        "close": 69.139999,
        "direction_boundary": 51.529999,
        "core_momentum": 0.341743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131679
      },
      {
        "date": "2026-01-30",
        "close": 70.010002,
        "direction_boundary": 52.709999,
        "core_momentum": 0.328211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2026-02-06",
        "close": 71.25,
        "direction_boundary": 53.650002,
        "core_momentum": 0.328052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2026-02-13",
        "close": 70.830002,
        "direction_boundary": 54.639999,
        "core_momentum": 0.296303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117613
      },
      {
        "date": "2026-02-20",
        "close": 72.669998,
        "direction_boundary": 55.07,
        "core_momentum": 0.319593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2026-02-27",
        "close": 72.730003,
        "direction_boundary": 55.849998,
        "core_momentum": 0.302238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104293
      },
      {
        "date": "2026-03-06",
        "close": 68.639999,
        "direction_boundary": 56.759998,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2026-03-13",
        "close": 68.660004,
        "direction_boundary": 55.810001,
        "core_momentum": 0.230246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13837
      },
      {
        "date": "2026-03-20",
        "close": 66.25,
        "direction_boundary": 56.189999,
        "core_momentum": 0.179035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149379
      },
      {
        "date": "2026-03-27",
        "close": 66.730003,
        "direction_boundary": 55.689999,
        "core_momentum": 0.19824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2026-04-03",
        "close": 69.199997,
        "direction_boundary": 50.23,
        "core_momentum": 0.377663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153914
      },
      {
        "date": "2026-04-10",
        "close": 71.480003,
        "direction_boundary": 49.365002,
        "core_momentum": 0.447989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2026-04-17",
        "close": 72.449997,
        "direction_boundary": 51.799999,
        "core_momentum": 0.398649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2026-04-24",
        "close": 71.110001,
        "direction_boundary": 53.560001,
        "core_momentum": 0.32767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2026-05-01",
        "close": 72.379997,
        "direction_boundary": 54.880001,
        "core_momentum": 0.318877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2026-05-08",
        "close": 72.709999,
        "direction_boundary": 55.119999,
        "core_momentum": 0.319122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159378
      },
      {
        "date": "2026-05-15",
        "close": 72.959999,
        "direction_boundary": 56.650002,
        "core_momentum": 0.287908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2026-05-22",
        "close": 75.379997,
        "direction_boundary": 56.73,
        "core_momentum": 0.32875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151977
      },
      {
        "date": "2026-05-29",
        "close": 75.440002,
        "direction_boundary": 57.139999,
        "core_momentum": 0.320266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142249
      },
      {
        "date": "2026-06-05",
        "close": 75.120003,
        "direction_boundary": 57.950001,
        "core_momentum": 0.29629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2026-06-12",
        "close": 75.769997,
        "direction_boundary": 57.32,
        "core_momentum": 0.321877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142419
      },
      {
        "date": "2026-06-19",
        "close": 75.120003,
        "direction_boundary": 56.57,
        "core_momentum": 0.327912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2026-06-26",
        "close": 75.949997,
        "direction_boundary": 57.580002,
        "core_momentum": 0.319034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2026-07-03",
        "close": 77.57,
        "direction_boundary": 57.23,
        "core_momentum": 0.355408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143937
      },
      {
        "date": "2026-07-10",
        "close": 76.910004,
        "direction_boundary": 58.290001,
        "core_momentum": 0.319437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2026-07-17",
        "close": 77.220001,
        "direction_boundary": 58.150002,
        "core_momentum": 0.327945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144821
      },
      {
        "date": "2026-07-24",
        "close": 77.970001,
        "direction_boundary": 59.07,
        "core_momentum": 0.319959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144982
      },
      {
        "date": "2026-07-31",
        "close": 79.639999,
        "direction_boundary": 57.41,
        "core_momentum": 0.387215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2026-08-07",
        "close": 80.540001,
        "direction_boundary": 59.360001,
        "core_momentum": 0.356806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.915001,
        "volume": 1076
      },
      {
        "date": "2023-08-25",
        "close": 43.130001,
        "volume": 1079
      },
      {
        "date": "2023-09-01",
        "close": 43.755001,
        "volume": 1671
      },
      {
        "date": "2023-09-08",
        "close": 43.240002,
        "volume": 1931
      },
      {
        "date": "2023-09-15",
        "close": 44.544998,
        "volume": 1871
      },
      {
        "date": "2023-09-22",
        "close": 44.095001,
        "volume": 3403
      },
      {
        "date": "2023-09-29",
        "close": 43.84,
        "volume": 2240
      },
      {
        "date": "2023-10-06",
        "close": 43.084999,
        "volume": 6171
      },
      {
        "date": "2023-10-13",
        "close": 43.490002,
        "volume": 8309
      },
      {
        "date": "2023-10-20",
        "close": 41.759998,
        "volume": 4124
      },
      {
        "date": "2023-10-27",
        "close": 41.345001,
        "volume": 1463
      },
      {
        "date": "2023-11-03",
        "close": 42.400002,
        "volume": 1506
      },
      {
        "date": "2023-11-10",
        "close": 41.955002,
        "volume": 3196
      },
      {
        "date": "2023-11-17",
        "close": 43.395,
        "volume": 937
      },
      {
        "date": "2023-11-24",
        "close": 43.544998,
        "volume": 4395
      },
      {
        "date": "2023-12-01",
        "close": 44.384998,
        "volume": 6928
      },
      {
        "date": "2023-12-08",
        "close": 44.77,
        "volume": 1635
      },
      {
        "date": "2023-12-15",
        "close": 45.305,
        "volume": 5143
      },
      {
        "date": "2023-12-22",
        "close": 45.57,
        "volume": 3725
      },
      {
        "date": "2023-12-29",
        "close": 45.474998,
        "volume": 4566
      },
      {
        "date": "2024-01-05",
        "close": 45.810001,
        "volume": 1098
      },
      {
        "date": "2024-01-12",
        "close": 45.264999,
        "volume": 3512
      },
      {
        "date": "2024-01-19",
        "close": 44.009998,
        "volume": 4316
      },
      {
        "date": "2024-01-26",
        "close": 45.154999,
        "volume": 10524
      },
      {
        "date": "2024-02-02",
        "close": 44.904999,
        "volume": 3079
      },
      {
        "date": "2024-02-09",
        "close": 44.465,
        "volume": 2577
      },
      {
        "date": "2024-02-16",
        "close": 45.125,
        "volume": 4957
      },
      {
        "date": "2024-02-23",
        "close": 45.490002,
        "volume": 2472
      },
      {
        "date": "2024-03-01",
        "close": 45.485001,
        "volume": 2747
      },
      {
        "date": "2024-03-08",
        "close": 45.73,
        "volume": 5734
      },
      {
        "date": "2024-03-15",
        "close": 46.145,
        "volume": 8427
      },
      {
        "date": "2024-03-22",
        "close": 46.834999,
        "volume": 1502
      },
      {
        "date": "2024-03-29",
        "close": 47.439999,
        "volume": 2883
      },
      {
        "date": "2024-04-05",
        "close": 47.09,
        "volume": 999
      },
      {
        "date": "2024-04-12",
        "close": 47.275002,
        "volume": 648
      },
      {
        "date": "2024-04-19",
        "close": 46.805,
        "volume": 3866
      },
      {
        "date": "2024-04-26",
        "close": 48.09,
        "volume": 1946
      },
      {
        "date": "2024-05-03",
        "close": 47.915001,
        "volume": 2499
      },
      {
        "date": "2024-05-10",
        "close": 49.48,
        "volume": 1560
      },
      {
        "date": "2024-05-17",
        "close": 50.220001,
        "volume": 14971
      },
      {
        "date": "2024-05-24",
        "close": 49.869999,
        "volume": 2708
      },
      {
        "date": "2024-05-31",
        "close": 50.049999,
        "volume": 5611
      },
      {
        "date": "2024-06-07",
        "close": 49.990002,
        "volume": 10617
      },
      {
        "date": "2024-06-14",
        "close": 48.209999,
        "volume": 3267
      },
      {
        "date": "2024-06-21",
        "close": 48.654999,
        "volume": 1739
      },
      {
        "date": "2024-06-28",
        "close": 48.485001,
        "volume": 1657
      },
      {
        "date": "2024-07-05",
        "close": 49.380001,
        "volume": 3512
      },
      {
        "date": "2024-07-12",
        "close": 49.98,
        "volume": 3334
      },
      {
        "date": "2024-07-19",
        "close": 49.395,
        "volume": 1689
      },
      {
        "date": "2024-07-26",
        "close": 49.544998,
        "volume": 3094
      },
      {
        "date": "2024-08-02",
        "close": 47.825001,
        "volume": 1953
      },
      {
        "date": "2024-08-09",
        "close": 47.445,
        "volume": 2371
      },
      {
        "date": "2024-08-16",
        "close": 48.615002,
        "volume": 1236
      },
      {
        "date": "2024-08-23",
        "close": 49.415001,
        "volume": 499
      },
      {
        "date": "2024-08-30",
        "close": 50.09,
        "volume": 2196
      },
      {
        "date": "2024-09-06",
        "close": 48.705002,
        "volume": 1568
      },
      {
        "date": "2024-09-13",
        "close": 49.044998,
        "volume": 111
      },
      {
        "date": "2024-09-20",
        "close": 49.049999,
        "volume": 905
      },
      {
        "date": "2024-09-27",
        "close": 50.48,
        "volume": 602
      },
      {
        "date": "2024-10-04",
        "close": 49.264999,
        "volume": 2159
      },
      {
        "date": "2024-10-11",
        "close": 49.380001,
        "volume": 1666
      },
      {
        "date": "2024-10-18",
        "close": 50.130001,
        "volume": 1259
      },
      {
        "date": "2024-10-25",
        "close": 49.990002,
        "volume": 1109
      },
      {
        "date": "2024-11-01",
        "close": 49.535,
        "volume": 6499
      },
      {
        "date": "2024-11-08",
        "close": 49.169998,
        "volume": 898
      },
      {
        "date": "2024-11-15",
        "close": 49.23,
        "volume": 2918
      },
      {
        "date": "2024-11-22",
        "close": 49.389999,
        "volume": 734
      },
      {
        "date": "2024-11-29",
        "close": 49.459999,
        "volume": 786
      },
      {
        "date": "2024-12-06",
        "close": 50.16,
        "volume": 1922
      },
      {
        "date": "2024-12-13",
        "close": 50.18,
        "volume": 21537
      },
      {
        "date": "2024-12-20",
        "close": 48.875,
        "volume": 466
      },
      {
        "date": "2024-12-27",
        "close": 49.494999,
        "volume": 4598
      },
      {
        "date": "2025-01-03",
        "close": 49.615002,
        "volume": 280
      },
      {
        "date": "2025-01-10",
        "close": 49.904999,
        "volume": 755
      },
      {
        "date": "2025-01-17",
        "close": 51.009998,
        "volume": 773
      },
      {
        "date": "2025-01-24",
        "close": 51.529999,
        "volume": 9627
      },
      {
        "date": "2025-01-31",
        "close": 52.709999,
        "volume": 1271
      },
      {
        "date": "2025-02-07",
        "close": 53.650002,
        "volume": 2583
      },
      {
        "date": "2025-02-14",
        "close": 54.639999,
        "volume": 2462
      },
      {
        "date": "2025-02-21",
        "close": 55.07,
        "volume": 9832
      },
      {
        "date": "2025-02-28",
        "close": 55.849998,
        "volume": 13180
      },
      {
        "date": "2025-03-07",
        "close": 56.759998,
        "volume": 11115
      },
      {
        "date": "2025-03-14",
        "close": 55.810001,
        "volume": 7214
      },
      {
        "date": "2025-03-21",
        "close": 56.189999,
        "volume": 7859
      },
      {
        "date": "2025-03-28",
        "close": 55.689999,
        "volume": 6011
      },
      {
        "date": "2025-04-04",
        "close": 50.23,
        "volume": 5784
      },
      {
        "date": "2025-04-11",
        "close": 49.365002,
        "volume": 7930
      },
      {
        "date": "2025-04-18",
        "close": 51.799999,
        "volume": 12255
      },
      {
        "date": "2025-04-25",
        "close": 53.560001,
        "volume": 3204
      },
      {
        "date": "2025-05-02",
        "close": 54.880001,
        "volume": 9372
      },
      {
        "date": "2025-05-09",
        "close": 55.119999,
        "volume": 6151
      },
      {
        "date": "2025-05-16",
        "close": 56.650002,
        "volume": 6113
      },
      {
        "date": "2025-05-23",
        "close": 56.73,
        "volume": 3166
      },
      {
        "date": "2025-05-30",
        "close": 57.139999,
        "volume": 3590
      },
      {
        "date": "2025-06-06",
        "close": 57.950001,
        "volume": 5222
      },
      {
        "date": "2025-06-13",
        "close": 57.32,
        "volume": 2921
      },
      {
        "date": "2025-06-20",
        "close": 56.57,
        "volume": 4137
      },
      {
        "date": "2025-06-27",
        "close": 57.580002,
        "volume": 2284
      },
      {
        "date": "2025-07-04",
        "close": 57.23,
        "volume": 9171
      },
      {
        "date": "2025-07-11",
        "close": 58.290001,
        "volume": 22168
      },
      {
        "date": "2025-07-18",
        "close": 58.150002,
        "volume": 6674
      },
      {
        "date": "2025-07-25",
        "close": 59.07,
        "volume": 7679
      },
      {
        "date": "2025-08-01",
        "close": 57.41,
        "volume": 6567
      },
      {
        "date": "2025-08-08",
        "close": 59.360001,
        "volume": 10919
      },
      {
        "date": "2025-08-15",
        "close": 60.400002,
        "volume": 5664
      },
      {
        "date": "2025-08-22",
        "close": 61.509998,
        "volume": 6159
      },
      {
        "date": "2025-08-29",
        "close": 59.41,
        "volume": 25845
      },
      {
        "date": "2025-09-05",
        "close": 59.419998,
        "volume": 3499
      },
      {
        "date": "2025-09-12",
        "close": 59.970001,
        "volume": 1367
      },
      {
        "date": "2025-09-19",
        "close": 59.869999,
        "volume": 3574
      },
      {
        "date": "2025-09-26",
        "close": 59.91,
        "volume": 5894
      },
      {
        "date": "2025-10-03",
        "close": 61.279999,
        "volume": 7310
      },
      {
        "date": "2025-10-10",
        "close": 60.25,
        "volume": 12052
      },
      {
        "date": "2025-10-17",
        "close": 60.5,
        "volume": 5807
      },
      {
        "date": "2025-10-24",
        "close": 61.09,
        "volume": 7801
      },
      {
        "date": "2025-10-31",
        "close": 62.119999,
        "volume": 2366
      },
      {
        "date": "2025-11-07",
        "close": 62.139999,
        "volume": 6047
      },
      {
        "date": "2025-11-14",
        "close": 63.5,
        "volume": 4534
      },
      {
        "date": "2025-11-21",
        "close": 61.43,
        "volume": 6904
      },
      {
        "date": "2025-11-28",
        "close": 64.279999,
        "volume": 5759
      },
      {
        "date": "2025-12-05",
        "close": 65.239998,
        "volume": 6583
      },
      {
        "date": "2025-12-12",
        "close": 65.459999,
        "volume": 7461
      },
      {
        "date": "2025-12-19",
        "close": 66.510002,
        "volume": 9458
      },
      {
        "date": "2025-12-26",
        "close": 66.599998,
        "volume": 6573
      },
      {
        "date": "2026-01-02",
        "close": 67.730003,
        "volume": 5472
      },
      {
        "date": "2026-01-09",
        "close": 68.529999,
        "volume": 14017
      },
      {
        "date": "2026-01-16",
        "close": 68.959999,
        "volume": 7012
      },
      {
        "date": "2026-01-23",
        "close": 69.139999,
        "volume": 19861
      },
      {
        "date": "2026-01-30",
        "close": 70.010002,
        "volume": 12449
      },
      {
        "date": "2026-02-06",
        "close": 71.25,
        "volume": 31011
      },
      {
        "date": "2026-02-13",
        "close": 70.830002,
        "volume": 15702
      },
      {
        "date": "2026-02-20",
        "close": 72.669998,
        "volume": 14149
      },
      {
        "date": "2026-02-27",
        "close": 72.730003,
        "volume": 8457
      },
      {
        "date": "2026-03-06",
        "close": 68.639999,
        "volume": 28912
      },
      {
        "date": "2026-03-13",
        "close": 68.660004,
        "volume": 8262
      },
      {
        "date": "2026-03-20",
        "close": 66.25,
        "volume": 5557
      },
      {
        "date": "2026-03-27",
        "close": 66.730003,
        "volume": 9243
      },
      {
        "date": "2026-04-03",
        "close": 69.199997,
        "volume": 4514
      },
      {
        "date": "2026-04-10",
        "close": 71.480003,
        "volume": 4980
      },
      {
        "date": "2026-04-17",
        "close": 72.449997,
        "volume": 7726
      },
      {
        "date": "2026-04-24",
        "close": 71.110001,
        "volume": 5293
      },
      {
        "date": "2026-05-01",
        "close": 72.379997,
        "volume": 3005
      },
      {
        "date": "2026-05-08",
        "close": 72.709999,
        "volume": 8907
      },
      {
        "date": "2026-05-15",
        "close": 72.959999,
        "volume": 6435
      },
      {
        "date": "2026-05-22",
        "close": 75.379997,
        "volume": 6685
      },
      {
        "date": "2026-05-29",
        "close": 75.440002,
        "volume": 3116
      },
      {
        "date": "2026-06-05",
        "close": 75.120003,
        "volume": 959
      },
      {
        "date": "2026-06-12",
        "close": 75.769997,
        "volume": 822
      },
      {
        "date": "2026-06-19",
        "close": 75.120003,
        "volume": 392
      },
      {
        "date": "2026-06-26",
        "close": 75.949997,
        "volume": 333
      },
      {
        "date": "2026-07-03",
        "close": 77.57,
        "volume": 4613
      },
      {
        "date": "2026-07-10",
        "close": 76.910004,
        "volume": 8928
      },
      {
        "date": "2026-07-17",
        "close": 77.220001,
        "volume": 3084
      },
      {
        "date": "2026-07-24",
        "close": 77.970001,
        "volume": 3872
      },
      {
        "date": "2026-07-31",
        "close": 79.639999,
        "volume": 20834
      },
      {
        "date": "2026-08-07",
        "close": 80.540001,
        "volume": 19051
      }
    ],
    "sharemaestro_context": {
      "trend": 73.026334,
      "fair_value": 55.833333,
      "market_activity": 71.26291,
      "market_dynamics": 1.401922,
      "relative_strength": 8.644251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.007602,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9828,
        "conditional_difference": -0.007607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035384,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.000926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082751,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.011398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.210596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079402,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.031461
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.011407
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.056716
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.007726
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.072723
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012044
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.000616
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.890832
      }
    ]
  }
}