{
  "ticker": {
    "uuid": "f5acb1dd-6fb5-410f-b04c-a010f992b59f",
    "symbol": "3981",
    "name": "Beaglee Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1226.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1294.491333,
    "boundary_margin": -0.05291,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.103056,
    "volatility_stability": 0.8881,
    "risk_context": 0.9704,
    "current_regime": {
      "move": 0.031119,
      "interruption": 0.038688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.095,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 984.403015,
        "direction_boundary": 1258.295776,
        "core_momentum": -0.21767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2023-08-25",
        "close": 1033.528687,
        "direction_boundary": 1237.729248,
        "core_momentum": -0.16498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192367
      },
      {
        "date": "2023-09-01",
        "close": 1073.207153,
        "direction_boundary": 1240.533813,
        "core_momentum": -0.134883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201125
      },
      {
        "date": "2023-09-08",
        "close": 1058.091553,
        "direction_boundary": 1301.298462,
        "core_momentum": -0.186896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2023-09-15",
        "close": 1048.644287,
        "direction_boundary": 1277.92749,
        "core_momentum": -0.179418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201476
      },
      {
        "date": "2023-09-22",
        "close": 1097.77002,
        "direction_boundary": 1249.88208,
        "core_momentum": -0.121701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212753
      },
      {
        "date": "2023-09-29",
        "close": 1096.825195,
        "direction_boundary": 1213.42334,
        "core_momentum": -0.09609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210995
      },
      {
        "date": "2023-10-06",
        "close": 1025.970825,
        "direction_boundary": 1247.077637,
        "core_momentum": -0.1773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2023-10-13",
        "close": 1018.413086,
        "direction_boundary": 1232.120117,
        "core_momentum": -0.173447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228614
      },
      {
        "date": "2023-10-20",
        "close": 1013.689392,
        "direction_boundary": 1222.771851,
        "core_momentum": -0.170991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2023-10-27",
        "close": 1032.583984,
        "direction_boundary": 1267.644043,
        "core_momentum": -0.185431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230873
      },
      {
        "date": "2023-11-03",
        "close": 1018.413086,
        "direction_boundary": 1310.646851,
        "core_momentum": -0.222969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231208
      },
      {
        "date": "2023-11-10",
        "close": 1041.086426,
        "direction_boundary": 1318.125488,
        "core_momentum": -0.210177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232298
      },
      {
        "date": "2023-11-17",
        "close": 1084.543823,
        "direction_boundary": 1243.338379,
        "core_momentum": -0.127716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212367
      },
      {
        "date": "2023-11-24",
        "close": 1140.282593,
        "direction_boundary": 1217.16272,
        "core_momentum": -0.063163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218669
      },
      {
        "date": "2023-12-01",
        "close": 1152.563965,
        "direction_boundary": 1201.270386,
        "core_momentum": -0.040546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218933
      },
      {
        "date": "2023-12-08",
        "close": 1110.051392,
        "direction_boundary": 1225.576416,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222897
      },
      {
        "date": "2023-12-15",
        "close": 1135.55896,
        "direction_boundary": 1183.508423,
        "core_momentum": -0.040515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224385
      },
      {
        "date": "2023-12-22",
        "close": 1166.734863,
        "direction_boundary": 1080.676025,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227144
      },
      {
        "date": "2023-12-29",
        "close": 1171.186157,
        "direction_boundary": 1092.101685,
        "core_momentum": 0.072415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226426
      },
      {
        "date": "2024-01-05",
        "close": 1150.152588,
        "direction_boundary": 1074.151855,
        "core_momentum": 0.070754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223598
      },
      {
        "date": "2024-01-12",
        "close": 1153.020874,
        "direction_boundary": 1085.488647,
        "core_momentum": 0.062214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223012
      },
      {
        "date": "2024-01-19",
        "close": 1167.361938,
        "direction_boundary": 1076.986084,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222762
      },
      {
        "date": "2024-01-26",
        "close": 1235.242798,
        "direction_boundary": 1104.383057,
        "core_momentum": 0.118491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23421
      },
      {
        "date": "2024-02-02",
        "close": 1199.868286,
        "direction_boundary": 1091.156982,
        "core_momentum": 0.099629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238962
      },
      {
        "date": "2024-02-09",
        "close": 1214.209351,
        "direction_boundary": 1107.217285,
        "core_momentum": 0.096631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238984
      },
      {
        "date": "2024-02-16",
        "close": 1115.734009,
        "direction_boundary": 1192.242432,
        "core_momentum": -0.064172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244604
      },
      {
        "date": "2024-02-23",
        "close": 1073.666992,
        "direction_boundary": 1177.126831,
        "core_momentum": -0.087892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243181
      },
      {
        "date": "2024-03-01",
        "close": 1080.359619,
        "direction_boundary": 1166.734863,
        "core_momentum": -0.074032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237664
      },
      {
        "date": "2024-03-08",
        "close": 1076.535156,
        "direction_boundary": 1166.734863,
        "core_momentum": -0.07731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236827
      },
      {
        "date": "2024-03-15",
        "close": 1054.545654,
        "direction_boundary": 1153.508789,
        "core_momentum": -0.085793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238325
      },
      {
        "date": "2024-03-22",
        "close": 1106.17334,
        "direction_boundary": 1156.342896,
        "core_momentum": -0.043386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23911
      },
      {
        "date": "2024-03-29",
        "close": 1094.700562,
        "direction_boundary": 1176.182007,
        "core_momentum": -0.069276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23957
      },
      {
        "date": "2024-04-05",
        "close": 1072.710938,
        "direction_boundary": 1168.624268,
        "core_momentum": -0.082074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221688
      },
      {
        "date": "2024-04-12",
        "close": 1081.315552,
        "direction_boundary": 1173.3479,
        "core_momentum": -0.078436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22145
      },
      {
        "date": "2024-04-19",
        "close": 1022.995239,
        "direction_boundary": 1171.458496,
        "core_momentum": -0.126734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235404
      },
      {
        "date": "2024-04-26",
        "close": 1018.214966,
        "direction_boundary": 1171.458496,
        "core_momentum": -0.130814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234025
      },
      {
        "date": "2024-05-03",
        "close": 1031.599854,
        "direction_boundary": 1165.790161,
        "core_momentum": -0.115107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233943
      },
      {
        "date": "2024-05-10",
        "close": 1049.765259,
        "direction_boundary": 1185.629395,
        "core_momentum": -0.114592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233188
      },
      {
        "date": "2024-05-17",
        "close": 1055.501709,
        "direction_boundary": 1092.101685,
        "core_momentum": -0.033513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22592
      },
      {
        "date": "2024-05-24",
        "close": 1043.072754,
        "direction_boundary": 1059.036377,
        "core_momentum": -0.015074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213876
      },
      {
        "date": "2024-05-31",
        "close": 1023.951416,
        "direction_boundary": 1060.925659,
        "core_momentum": -0.034851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213851
      },
      {
        "date": "2024-06-07",
        "close": 1036.380249,
        "direction_boundary": 1091.156982,
        "core_momentum": -0.050201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209553
      },
      {
        "date": "2024-06-14",
        "close": 1022.039246,
        "direction_boundary": 1105.327759,
        "core_momentum": -0.075352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206828
      },
      {
        "date": "2024-06-21",
        "close": 1036.380249,
        "direction_boundary": 1101.548828,
        "core_momentum": -0.059161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203649
      },
      {
        "date": "2024-06-28",
        "close": 1092.788452,
        "direction_boundary": 1090.212158,
        "core_momentum": 0.002363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218568
      },
      {
        "date": "2024-07-05",
        "close": 1100.437012,
        "direction_boundary": 1058.091553,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217787
      },
      {
        "date": "2024-07-12",
        "close": 1163.537598,
        "direction_boundary": 1049.588989,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231907
      },
      {
        "date": "2024-07-19",
        "close": 1159.713379,
        "direction_boundary": 1042.031128,
        "core_momentum": 0.112935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2313
      },
      {
        "date": "2024-07-26",
        "close": 1229.506592,
        "direction_boundary": 1050.533813,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232256
      },
      {
        "date": "2024-08-02",
        "close": 1122.426636,
        "direction_boundary": 1064.704712,
        "core_momentum": 0.054214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261762
      },
      {
        "date": "2024-08-09",
        "close": 1118.602295,
        "direction_boundary": 1062.815186,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260931
      },
      {
        "date": "2024-08-16",
        "close": 1333.718262,
        "direction_boundary": 984.403015,
        "core_momentum": 0.35485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337224
      },
      {
        "date": "2024-08-23",
        "close": 1304.079956,
        "direction_boundary": 1033.528687,
        "core_momentum": 0.261774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333644
      },
      {
        "date": "2024-08-30",
        "close": 1269.661377,
        "direction_boundary": 1073.207153,
        "core_momentum": 0.183053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337008
      },
      {
        "date": "2024-09-06",
        "close": 1263.925049,
        "direction_boundary": 1058.091553,
        "core_momentum": 0.194533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337067
      },
      {
        "date": "2024-09-13",
        "close": 1292.607178,
        "direction_boundary": 1048.644287,
        "core_momentum": 0.232646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335505
      },
      {
        "date": "2024-09-20",
        "close": 1425.500854,
        "direction_boundary": 1097.77002,
        "core_momentum": 0.298542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354101
      },
      {
        "date": "2024-09-27",
        "close": 1322.245361,
        "direction_boundary": 1096.825195,
        "core_momentum": 0.205521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372401
      },
      {
        "date": "2024-10-04",
        "close": 1385.345947,
        "direction_boundary": 1025.970825,
        "core_momentum": 0.350278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374055
      },
      {
        "date": "2024-10-11",
        "close": 1379.609497,
        "direction_boundary": 1018.413086,
        "core_momentum": 0.354666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374553
      },
      {
        "date": "2024-10-18",
        "close": 1383.433838,
        "direction_boundary": 1013.689392,
        "core_momentum": 0.364751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362925
      },
      {
        "date": "2024-10-25",
        "close": 1306.948242,
        "direction_boundary": 1032.583984,
        "core_momentum": 0.265706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374639
      },
      {
        "date": "2024-11-01",
        "close": 1332.762085,
        "direction_boundary": 1018.413086,
        "core_momentum": 0.308666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374867
      },
      {
        "date": "2024-11-08",
        "close": 1311.728516,
        "direction_boundary": 1041.086426,
        "core_momentum": 0.259961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376366
      },
      {
        "date": "2024-11-15",
        "close": 1261.056763,
        "direction_boundary": 1084.543823,
        "core_momentum": 0.162753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382202
      },
      {
        "date": "2024-11-22",
        "close": 1259.144653,
        "direction_boundary": 1140.282593,
        "core_momentum": 0.104239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381459
      },
      {
        "date": "2024-11-29",
        "close": 1262.012817,
        "direction_boundary": 1152.563965,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379739
      },
      {
        "date": "2024-12-06",
        "close": 1366.224487,
        "direction_boundary": 1110.051392,
        "core_momentum": 0.230776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392415
      },
      {
        "date": "2024-12-13",
        "close": 1860.512939,
        "direction_boundary": 1135.55896,
        "core_momentum": 0.638412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567966
      },
      {
        "date": "2024-12-20",
        "close": 1574.647827,
        "direction_boundary": 1166.734863,
        "core_momentum": 0.349619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6261
      },
      {
        "date": "2024-12-27",
        "close": 1641.109009,
        "direction_boundary": 1171.186157,
        "core_momentum": 0.401237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624933
      },
      {
        "date": "2025-01-03",
        "close": 1617.87207,
        "direction_boundary": 1150.152588,
        "core_momentum": 0.406659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626214
      },
      {
        "date": "2025-01-10",
        "close": 1869.605591,
        "direction_boundary": 1153.020874,
        "core_momentum": 0.621485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649521
      },
      {
        "date": "2025-01-17",
        "close": 1760.198364,
        "direction_boundary": 1167.361938,
        "core_momentum": 0.507843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658057
      },
      {
        "date": "2025-01-24",
        "close": 1705.01062,
        "direction_boundary": 1235.242798,
        "core_momentum": 0.380304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658336
      },
      {
        "date": "2025-01-31",
        "close": 1719.533691,
        "direction_boundary": 1199.868286,
        "core_momentum": 0.433102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641227
      },
      {
        "date": "2025-02-07",
        "close": 1783.435303,
        "direction_boundary": 1214.209351,
        "core_momentum": 0.468804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641147
      },
      {
        "date": "2025-02-14",
        "close": 1791.180908,
        "direction_boundary": 1115.734009,
        "core_momentum": 0.605383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5994
      },
      {
        "date": "2025-02-21",
        "close": 1654.66394,
        "direction_boundary": 1073.666992,
        "core_momentum": 0.541133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610875
      },
      {
        "date": "2025-02-28",
        "close": 1470.704834,
        "direction_boundary": 1080.359619,
        "core_momentum": 0.36131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634206
      },
      {
        "date": "2025-03-07",
        "close": 1458.118164,
        "direction_boundary": 1076.535156,
        "core_momentum": 0.354455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634361
      },
      {
        "date": "2025-03-14",
        "close": 1431.976563,
        "direction_boundary": 1054.545654,
        "core_momentum": 0.357909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634686
      },
      {
        "date": "2025-03-21",
        "close": 1481.355103,
        "direction_boundary": 1106.17334,
        "core_momentum": 0.339171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621823
      },
      {
        "date": "2025-03-28",
        "close": 1457.149902,
        "direction_boundary": 1094.700562,
        "core_momentum": 0.331095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612607
      },
      {
        "date": "2025-04-04",
        "close": 1276.095459,
        "direction_boundary": 1072.710938,
        "core_momentum": 0.189599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637459
      },
      {
        "date": "2025-04-11",
        "close": 1216.06665,
        "direction_boundary": 1081.315552,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640513
      },
      {
        "date": "2025-04-18",
        "close": 1329.34668,
        "direction_boundary": 1022.995239,
        "core_momentum": 0.299465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653613
      },
      {
        "date": "2025-04-25",
        "close": 1318.696533,
        "direction_boundary": 1018.214966,
        "core_momentum": 0.295106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648834
      },
      {
        "date": "2025-05-02",
        "close": 1306.109741,
        "direction_boundary": 1031.599854,
        "core_momentum": 0.266101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648367
      },
      {
        "date": "2025-05-09",
        "close": 1303.2052,
        "direction_boundary": 1049.765259,
        "core_momentum": 0.241425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648006
      },
      {
        "date": "2025-05-16",
        "close": 1253.82666,
        "direction_boundary": 1055.501709,
        "core_momentum": 0.187896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647914
      },
      {
        "date": "2025-05-23",
        "close": 1279.968262,
        "direction_boundary": 1043.072754,
        "core_momentum": 0.227113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648553
      },
      {
        "date": "2025-05-30",
        "close": 1244.144653,
        "direction_boundary": 1023.951416,
        "core_momentum": 0.215043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64979
      },
      {
        "date": "2025-06-06",
        "close": 1212.193848,
        "direction_boundary": 1036.380249,
        "core_momentum": 0.169642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640239
      },
      {
        "date": "2025-06-13",
        "close": 1213.161987,
        "direction_boundary": 1022.039246,
        "core_momentum": 0.187001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45412
      },
      {
        "date": "2025-06-20",
        "close": 1188.956909,
        "direction_boundary": 1036.380249,
        "core_momentum": 0.147221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399216
      },
      {
        "date": "2025-06-27",
        "close": 1256.731323,
        "direction_boundary": 1092.788452,
        "core_momentum": 0.150023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403356
      },
      {
        "date": "2025-07-04",
        "close": 1280.936401,
        "direction_boundary": 1100.437012,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40534
      },
      {
        "date": "2025-07-11",
        "close": 1273.190796,
        "direction_boundary": 1163.537598,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339686
      },
      {
        "date": "2025-07-18",
        "close": 1282.872803,
        "direction_boundary": 1159.713379,
        "core_momentum": 0.106198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334495
      },
      {
        "date": "2025-07-25",
        "close": 1321.601074,
        "direction_boundary": 1229.506592,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33813
      },
      {
        "date": "2025-08-01",
        "close": 1298.364136,
        "direction_boundary": 1122.426636,
        "core_momentum": 0.156747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337249
      },
      {
        "date": "2025-08-08",
        "close": 1294.491333,
        "direction_boundary": 1118.602295,
        "core_momentum": 0.15724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330554
      },
      {
        "date": "2025-08-15",
        "close": 1217.034912,
        "direction_boundary": 1333.718262,
        "core_momentum": -0.087487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336529
      },
      {
        "date": "2025-08-22",
        "close": 1266.41333,
        "direction_boundary": 1304.079956,
        "core_momentum": -0.028884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331411
      },
      {
        "date": "2025-08-29",
        "close": 1219.939453,
        "direction_boundary": 1269.661377,
        "core_momentum": -0.039162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296076
      },
      {
        "date": "2025-09-05",
        "close": 1249.953857,
        "direction_boundary": 1263.925049,
        "core_momentum": -0.011054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299262
      },
      {
        "date": "2025-09-12",
        "close": 1252.858521,
        "direction_boundary": 1292.607178,
        "core_momentum": -0.030751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298941
      },
      {
        "date": "2025-09-19",
        "close": 1254.794922,
        "direction_boundary": 1425.500854,
        "core_momentum": -0.119752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293813
      },
      {
        "date": "2025-09-26",
        "close": 1266.41333,
        "direction_boundary": 1322.245361,
        "core_momentum": -0.042225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294208
      },
      {
        "date": "2025-10-03",
        "close": 1216.06665,
        "direction_boundary": 1385.345947,
        "core_momentum": -0.122193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236598
      },
      {
        "date": "2025-10-10",
        "close": 1211.225586,
        "direction_boundary": 1379.609497,
        "core_momentum": -0.122052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227034
      },
      {
        "date": "2025-10-17",
        "close": 1191.86145,
        "direction_boundary": 1383.433838,
        "core_momentum": -0.138476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187838
      },
      {
        "date": "2025-10-24",
        "close": 1210.257446,
        "direction_boundary": 1306.948242,
        "core_momentum": -0.073982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189666
      },
      {
        "date": "2025-10-31",
        "close": 1212.193848,
        "direction_boundary": 1332.762085,
        "core_momentum": -0.090465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189559
      },
      {
        "date": "2025-11-07",
        "close": 1207.352783,
        "direction_boundary": 1311.728516,
        "core_momentum": -0.079571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189563
      },
      {
        "date": "2025-11-14",
        "close": 1236.398926,
        "direction_boundary": 1261.056763,
        "core_momentum": -0.019553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18578
      },
      {
        "date": "2025-11-21",
        "close": 1242.208252,
        "direction_boundary": 1259.144653,
        "core_momentum": -0.013451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183446
      },
      {
        "date": "2025-11-28",
        "close": 1270.286133,
        "direction_boundary": 1262.012817,
        "core_momentum": 0.006556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181867
      },
      {
        "date": "2025-12-05",
        "close": 1247.049194,
        "direction_boundary": 1366.224487,
        "core_momentum": -0.08723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179931
      },
      {
        "date": "2025-12-12",
        "close": 1253.82666,
        "direction_boundary": 1860.512939,
        "core_momentum": -0.326085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18003
      },
      {
        "date": "2025-12-19",
        "close": 1259.635864,
        "direction_boundary": 1574.647827,
        "core_momentum": -0.200052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177393
      },
      {
        "date": "2025-12-26",
        "close": 1279.0,
        "direction_boundary": 1641.109009,
        "core_momentum": -0.220649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161307
      },
      {
        "date": "2026-01-02",
        "close": 1256.0,
        "direction_boundary": 1617.87207,
        "core_momentum": -0.223672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161073
      },
      {
        "date": "2026-01-09",
        "close": 1258.0,
        "direction_boundary": 1869.605591,
        "core_momentum": -0.327131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160919
      },
      {
        "date": "2026-01-16",
        "close": 1253.0,
        "direction_boundary": 1760.198364,
        "core_momentum": -0.288148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160562
      },
      {
        "date": "2026-01-23",
        "close": 1264.0,
        "direction_boundary": 1705.01062,
        "core_momentum": -0.258656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155092
      },
      {
        "date": "2026-01-30",
        "close": 1255.0,
        "direction_boundary": 1719.533691,
        "core_momentum": -0.270151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153592
      },
      {
        "date": "2026-02-06",
        "close": 1250.0,
        "direction_boundary": 1783.435303,
        "core_momentum": -0.299105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15362
      },
      {
        "date": "2026-02-13",
        "close": 1272.0,
        "direction_boundary": 1791.180908,
        "core_momentum": -0.289854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1286
      },
      {
        "date": "2026-02-20",
        "close": 1280.0,
        "direction_boundary": 1654.66394,
        "core_momentum": -0.226429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116596
      },
      {
        "date": "2026-02-27",
        "close": 1306.0,
        "direction_boundary": 1470.704834,
        "core_momentum": -0.11199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106108
      },
      {
        "date": "2026-03-06",
        "close": 1280.0,
        "direction_boundary": 1458.118164,
        "core_momentum": -0.122156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105831
      },
      {
        "date": "2026-03-13",
        "close": 1285.0,
        "direction_boundary": 1431.976563,
        "core_momentum": -0.102639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105896
      },
      {
        "date": "2026-03-20",
        "close": 1260.0,
        "direction_boundary": 1481.355103,
        "core_momentum": -0.149427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109678
      },
      {
        "date": "2026-03-27",
        "close": 1274.0,
        "direction_boundary": 1457.149902,
        "core_momentum": -0.125691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110009
      },
      {
        "date": "2026-04-03",
        "close": 1272.0,
        "direction_boundary": 1276.095459,
        "core_momentum": -0.003209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093074
      },
      {
        "date": "2026-04-10",
        "close": 1280.0,
        "direction_boundary": 1216.06665,
        "core_momentum": 0.052574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092901
      },
      {
        "date": "2026-04-17",
        "close": 1276.0,
        "direction_boundary": 1329.34668,
        "core_momentum": -0.04013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089484
      },
      {
        "date": "2026-04-24",
        "close": 1283.0,
        "direction_boundary": 1318.696533,
        "core_momentum": -0.02707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087714
      },
      {
        "date": "2026-05-01",
        "close": 1270.0,
        "direction_boundary": 1306.109741,
        "core_momentum": -0.027647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089394
      },
      {
        "date": "2026-05-08",
        "close": 1267.0,
        "direction_boundary": 1303.2052,
        "core_momentum": -0.027782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08921
      },
      {
        "date": "2026-05-15",
        "close": 1286.0,
        "direction_boundary": 1253.82666,
        "core_momentum": 0.02566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085622
      },
      {
        "date": "2026-05-22",
        "close": 1239.0,
        "direction_boundary": 1279.968262,
        "core_momentum": -0.032007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100887
      },
      {
        "date": "2026-05-29",
        "close": 1240.0,
        "direction_boundary": 1244.144653,
        "core_momentum": -0.003331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095583
      },
      {
        "date": "2026-06-05",
        "close": 1212.0,
        "direction_boundary": 1212.193848,
        "core_momentum": -0.00016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2026-06-12",
        "close": 1216.0,
        "direction_boundary": 1213.161987,
        "core_momentum": 0.002339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097125
      },
      {
        "date": "2026-06-19",
        "close": 1207.0,
        "direction_boundary": 1188.956909,
        "core_momentum": 0.015176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097123
      },
      {
        "date": "2026-06-26",
        "close": 1189.0,
        "direction_boundary": 1256.731323,
        "core_momentum": -0.053895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095653
      },
      {
        "date": "2026-07-03",
        "close": 1214.0,
        "direction_boundary": 1280.936401,
        "core_momentum": -0.052256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098374
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "direction_boundary": 1273.190796,
        "core_momentum": -0.045705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098334
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "direction_boundary": 1282.872803,
        "core_momentum": -0.056804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098342
      },
      {
        "date": "2026-07-24",
        "close": 1207.0,
        "direction_boundary": 1321.601074,
        "core_momentum": -0.086714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097266
      },
      {
        "date": "2026-07-31",
        "close": 1235.0,
        "direction_boundary": 1298.364136,
        "core_momentum": -0.048803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102735
      },
      {
        "date": "2026-08-07",
        "close": 1226.0,
        "direction_boundary": 1294.491333,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 984.403015,
        "volume": 243500
      },
      {
        "date": "2023-08-25",
        "close": 1033.528687,
        "volume": 106900
      },
      {
        "date": "2023-09-01",
        "close": 1073.207153,
        "volume": 161100
      },
      {
        "date": "2023-09-08",
        "close": 1058.091553,
        "volume": 70200
      },
      {
        "date": "2023-09-15",
        "close": 1048.644287,
        "volume": 71600
      },
      {
        "date": "2023-09-22",
        "close": 1097.77002,
        "volume": 348200
      },
      {
        "date": "2023-09-29",
        "close": 1096.825195,
        "volume": 149200
      },
      {
        "date": "2023-10-06",
        "close": 1025.970825,
        "volume": 170900
      },
      {
        "date": "2023-10-13",
        "close": 1018.413086,
        "volume": 80500
      },
      {
        "date": "2023-10-20",
        "close": 1013.689392,
        "volume": 89800
      },
      {
        "date": "2023-10-27",
        "close": 1032.583984,
        "volume": 125500
      },
      {
        "date": "2023-11-03",
        "close": 1018.413086,
        "volume": 126500
      },
      {
        "date": "2023-11-10",
        "close": 1041.086426,
        "volume": 85600
      },
      {
        "date": "2023-11-17",
        "close": 1084.543823,
        "volume": 178900
      },
      {
        "date": "2023-11-24",
        "close": 1140.282593,
        "volume": 133000
      },
      {
        "date": "2023-12-01",
        "close": 1152.563965,
        "volume": 85100
      },
      {
        "date": "2023-12-08",
        "close": 1110.051392,
        "volume": 105500
      },
      {
        "date": "2023-12-15",
        "close": 1135.55896,
        "volume": 88400
      },
      {
        "date": "2023-12-22",
        "close": 1166.734863,
        "volume": 156600
      },
      {
        "date": "2023-12-29",
        "close": 1171.186157,
        "volume": 292000
      },
      {
        "date": "2024-01-05",
        "close": 1150.152588,
        "volume": 85400
      },
      {
        "date": "2024-01-12",
        "close": 1153.020874,
        "volume": 127200
      },
      {
        "date": "2024-01-19",
        "close": 1167.361938,
        "volume": 112500
      },
      {
        "date": "2024-01-26",
        "close": 1235.242798,
        "volume": 200900
      },
      {
        "date": "2024-02-02",
        "close": 1199.868286,
        "volume": 126600
      },
      {
        "date": "2024-02-09",
        "close": 1214.209351,
        "volume": 107300
      },
      {
        "date": "2024-02-16",
        "close": 1115.734009,
        "volume": 213400
      },
      {
        "date": "2024-02-23",
        "close": 1073.666992,
        "volume": 137100
      },
      {
        "date": "2024-03-01",
        "close": 1080.359619,
        "volume": 114400
      },
      {
        "date": "2024-03-08",
        "close": 1076.535156,
        "volume": 99800
      },
      {
        "date": "2024-03-15",
        "close": 1054.545654,
        "volume": 113700
      },
      {
        "date": "2024-03-22",
        "close": 1106.17334,
        "volume": 211800
      },
      {
        "date": "2024-03-29",
        "close": 1094.700562,
        "volume": 71900
      },
      {
        "date": "2024-04-05",
        "close": 1072.710938,
        "volume": 57500
      },
      {
        "date": "2024-04-12",
        "close": 1081.315552,
        "volume": 44600
      },
      {
        "date": "2024-04-19",
        "close": 1022.995239,
        "volume": 129800
      },
      {
        "date": "2024-04-26",
        "close": 1018.214966,
        "volume": 129200
      },
      {
        "date": "2024-05-03",
        "close": 1031.599854,
        "volume": 28200
      },
      {
        "date": "2024-05-10",
        "close": 1049.765259,
        "volume": 52400
      },
      {
        "date": "2024-05-17",
        "close": 1055.501709,
        "volume": 83800
      },
      {
        "date": "2024-05-24",
        "close": 1043.072754,
        "volume": 65000
      },
      {
        "date": "2024-05-31",
        "close": 1023.951416,
        "volume": 77300
      },
      {
        "date": "2024-06-07",
        "close": 1036.380249,
        "volume": 50000
      },
      {
        "date": "2024-06-14",
        "close": 1022.039246,
        "volume": 31900
      },
      {
        "date": "2024-06-21",
        "close": 1036.380249,
        "volume": 72900
      },
      {
        "date": "2024-06-28",
        "close": 1092.788452,
        "volume": 125900
      },
      {
        "date": "2024-07-05",
        "close": 1100.437012,
        "volume": 75500
      },
      {
        "date": "2024-07-12",
        "close": 1163.537598,
        "volume": 133900
      },
      {
        "date": "2024-07-19",
        "close": 1159.713379,
        "volume": 82900
      },
      {
        "date": "2024-07-26",
        "close": 1229.506592,
        "volume": 149600
      },
      {
        "date": "2024-08-02",
        "close": 1122.426636,
        "volume": 249100
      },
      {
        "date": "2024-08-09",
        "close": 1118.602295,
        "volume": 207600
      },
      {
        "date": "2024-08-16",
        "close": 1333.718262,
        "volume": 323300
      },
      {
        "date": "2024-08-23",
        "close": 1304.079956,
        "volume": 172100
      },
      {
        "date": "2024-08-30",
        "close": 1269.661377,
        "volume": 132400
      },
      {
        "date": "2024-09-06",
        "close": 1263.925049,
        "volume": 157600
      },
      {
        "date": "2024-09-13",
        "close": 1292.607178,
        "volume": 293900
      },
      {
        "date": "2024-09-20",
        "close": 1425.500854,
        "volume": 353400
      },
      {
        "date": "2024-09-27",
        "close": 1322.245361,
        "volume": 101900
      },
      {
        "date": "2024-10-04",
        "close": 1385.345947,
        "volume": 110500
      },
      {
        "date": "2024-10-11",
        "close": 1379.609497,
        "volume": 95200
      },
      {
        "date": "2024-10-18",
        "close": 1383.433838,
        "volume": 41600
      },
      {
        "date": "2024-10-25",
        "close": 1306.948242,
        "volume": 64700
      },
      {
        "date": "2024-11-01",
        "close": 1332.762085,
        "volume": 115200
      },
      {
        "date": "2024-11-08",
        "close": 1311.728516,
        "volume": 36400
      },
      {
        "date": "2024-11-15",
        "close": 1261.056763,
        "volume": 81700
      },
      {
        "date": "2024-11-22",
        "close": 1259.144653,
        "volume": 51900
      },
      {
        "date": "2024-11-29",
        "close": 1262.012817,
        "volume": 44900
      },
      {
        "date": "2024-12-06",
        "close": 1366.224487,
        "volume": 96500
      },
      {
        "date": "2024-12-13",
        "close": 1860.512939,
        "volume": 596900
      },
      {
        "date": "2024-12-20",
        "close": 1574.647827,
        "volume": 1011100
      },
      {
        "date": "2024-12-27",
        "close": 1641.109009,
        "volume": 324400
      },
      {
        "date": "2025-01-03",
        "close": 1617.87207,
        "volume": 22300
      },
      {
        "date": "2025-01-10",
        "close": 1869.605591,
        "volume": 261800
      },
      {
        "date": "2025-01-17",
        "close": 1760.198364,
        "volume": 153500
      },
      {
        "date": "2025-01-24",
        "close": 1705.01062,
        "volume": 79900
      },
      {
        "date": "2025-01-31",
        "close": 1719.533691,
        "volume": 83300
      },
      {
        "date": "2025-02-07",
        "close": 1783.435303,
        "volume": 70200
      },
      {
        "date": "2025-02-14",
        "close": 1791.180908,
        "volume": 70300
      },
      {
        "date": "2025-02-21",
        "close": 1654.66394,
        "volume": 79100
      },
      {
        "date": "2025-02-28",
        "close": 1470.704834,
        "volume": 131500
      },
      {
        "date": "2025-03-07",
        "close": 1458.118164,
        "volume": 29600
      },
      {
        "date": "2025-03-14",
        "close": 1431.976563,
        "volume": 30500
      },
      {
        "date": "2025-03-21",
        "close": 1481.355103,
        "volume": 139500
      },
      {
        "date": "2025-03-28",
        "close": 1457.149902,
        "volume": 34400
      },
      {
        "date": "2025-04-04",
        "close": 1276.095459,
        "volume": 64200
      },
      {
        "date": "2025-04-11",
        "close": 1216.06665,
        "volume": 227800
      },
      {
        "date": "2025-04-18",
        "close": 1329.34668,
        "volume": 64400
      },
      {
        "date": "2025-04-25",
        "close": 1318.696533,
        "volume": 39000
      },
      {
        "date": "2025-05-02",
        "close": 1306.109741,
        "volume": 22700
      },
      {
        "date": "2025-05-09",
        "close": 1303.2052,
        "volume": 9400
      },
      {
        "date": "2025-05-16",
        "close": 1253.82666,
        "volume": 105700
      },
      {
        "date": "2025-05-23",
        "close": 1279.968262,
        "volume": 62400
      },
      {
        "date": "2025-05-30",
        "close": 1244.144653,
        "volume": 48200
      },
      {
        "date": "2025-06-06",
        "close": 1212.193848,
        "volume": 82300
      },
      {
        "date": "2025-06-13",
        "close": 1213.161987,
        "volume": 106500
      },
      {
        "date": "2025-06-20",
        "close": 1188.956909,
        "volume": 92700
      },
      {
        "date": "2025-06-27",
        "close": 1256.731323,
        "volume": 135600
      },
      {
        "date": "2025-07-04",
        "close": 1280.936401,
        "volume": 106400
      },
      {
        "date": "2025-07-11",
        "close": 1273.190796,
        "volume": 61500
      },
      {
        "date": "2025-07-18",
        "close": 1282.872803,
        "volume": 62400
      },
      {
        "date": "2025-07-25",
        "close": 1321.601074,
        "volume": 21200
      },
      {
        "date": "2025-08-01",
        "close": 1298.364136,
        "volume": 36100
      },
      {
        "date": "2025-08-08",
        "close": 1294.491333,
        "volume": 17300
      },
      {
        "date": "2025-08-15",
        "close": 1217.034912,
        "volume": 67800
      },
      {
        "date": "2025-08-22",
        "close": 1266.41333,
        "volume": 74200
      },
      {
        "date": "2025-08-29",
        "close": 1219.939453,
        "volume": 31000
      },
      {
        "date": "2025-09-05",
        "close": 1249.953857,
        "volume": 28500
      },
      {
        "date": "2025-09-12",
        "close": 1252.858521,
        "volume": 20600
      },
      {
        "date": "2025-09-19",
        "close": 1254.794922,
        "volume": 21200
      },
      {
        "date": "2025-09-26",
        "close": 1266.41333,
        "volume": 59700
      },
      {
        "date": "2025-10-03",
        "close": 1216.06665,
        "volume": 47300
      },
      {
        "date": "2025-10-10",
        "close": 1211.225586,
        "volume": 27800
      },
      {
        "date": "2025-10-17",
        "close": 1191.86145,
        "volume": 31600
      },
      {
        "date": "2025-10-24",
        "close": 1210.257446,
        "volume": 38400
      },
      {
        "date": "2025-10-31",
        "close": 1212.193848,
        "volume": 42700
      },
      {
        "date": "2025-11-07",
        "close": 1207.352783,
        "volume": 19000
      },
      {
        "date": "2025-11-14",
        "close": 1236.398926,
        "volume": 28300
      },
      {
        "date": "2025-11-21",
        "close": 1242.208252,
        "volume": 37100
      },
      {
        "date": "2025-11-28",
        "close": 1270.286133,
        "volume": 71100
      },
      {
        "date": "2025-12-05",
        "close": 1247.049194,
        "volume": 40000
      },
      {
        "date": "2025-12-12",
        "close": 1253.82666,
        "volume": 44200
      },
      {
        "date": "2025-12-19",
        "close": 1259.635864,
        "volume": 36100
      },
      {
        "date": "2025-12-26",
        "close": 1279.0,
        "volume": 93100
      },
      {
        "date": "2026-01-02",
        "close": 1256.0,
        "volume": 63400
      },
      {
        "date": "2026-01-09",
        "close": 1258.0,
        "volume": 46600
      },
      {
        "date": "2026-01-16",
        "close": 1253.0,
        "volume": 22800
      },
      {
        "date": "2026-01-23",
        "close": 1264.0,
        "volume": 19100
      },
      {
        "date": "2026-01-30",
        "close": 1255.0,
        "volume": 35600
      },
      {
        "date": "2026-02-06",
        "close": 1250.0,
        "volume": 42800
      },
      {
        "date": "2026-02-13",
        "close": 1272.0,
        "volume": 47800
      },
      {
        "date": "2026-02-20",
        "close": 1280.0,
        "volume": 45100
      },
      {
        "date": "2026-02-27",
        "close": 1306.0,
        "volume": 84500
      },
      {
        "date": "2026-03-06",
        "close": 1280.0,
        "volume": 39100
      },
      {
        "date": "2026-03-13",
        "close": 1285.0,
        "volume": 40000
      },
      {
        "date": "2026-03-20",
        "close": 1260.0,
        "volume": 61200
      },
      {
        "date": "2026-03-27",
        "close": 1274.0,
        "volume": 37300
      },
      {
        "date": "2026-04-03",
        "close": 1272.0,
        "volume": 26400
      },
      {
        "date": "2026-04-10",
        "close": 1280.0,
        "volume": 21300
      },
      {
        "date": "2026-04-17",
        "close": 1276.0,
        "volume": 34900
      },
      {
        "date": "2026-04-24",
        "close": 1283.0,
        "volume": 16400
      },
      {
        "date": "2026-05-01",
        "close": 1270.0,
        "volume": 9000
      },
      {
        "date": "2026-05-08",
        "close": 1267.0,
        "volume": 3400
      },
      {
        "date": "2026-05-15",
        "close": 1286.0,
        "volume": 16000
      },
      {
        "date": "2026-05-22",
        "close": 1239.0,
        "volume": 34400
      },
      {
        "date": "2026-05-29",
        "close": 1240.0,
        "volume": 25600
      },
      {
        "date": "2026-06-05",
        "close": 1212.0,
        "volume": 4500
      },
      {
        "date": "2026-06-12",
        "close": 1216.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 1207.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 1189.0,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 1214.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "volume": 15700
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "volume": 17200
      },
      {
        "date": "2026-07-24",
        "close": 1207.0,
        "volume": 9500
      },
      {
        "date": "2026-07-31",
        "close": 1235.0,
        "volume": 23000
      },
      {
        "date": "2026-08-07",
        "close": 1226.0,
        "volume": 9200
      }
    ],
    "sharemaestro_context": {
      "trend": 1250.766667,
      "fair_value": 1246.120963,
      "market_activity": -7.471258,
      "market_dynamics": -0.547959,
      "relative_strength": -18.928734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009053,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011272,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.003361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.049957,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.025031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.122041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.069329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.04069
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.071122
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.184576
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.020684
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.020008
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.007053
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.021792
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.007401
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031119
      }
    ]
  }
}