{
  "ticker": {
    "uuid": "f5b33c8d-d00b-4f01-be36-41be1d20efd6",
    "symbol": "4960",
    "name": "Chemipro Kasei Kaisha, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 528.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 280.888062,
    "boundary_margin": 0.879752,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.622355,
    "volatility_stability": 0.8009,
    "risk_context": 0.1607,
    "current_regime": {
      "move": 0.346759,
      "interruption": -0.520695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 275.533783,
        "direction_boundary": 242.681412,
        "core_momentum": 0.135372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147001
      },
      {
        "date": "2023-08-25",
        "close": 262.831879,
        "direction_boundary": 244.622849,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15803
      },
      {
        "date": "2023-09-01",
        "close": 267.717224,
        "direction_boundary": 241.710663,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159982
      },
      {
        "date": "2023-09-08",
        "close": 262.831879,
        "direction_boundary": 242.681412,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158956
      },
      {
        "date": "2023-09-15",
        "close": 267.717224,
        "direction_boundary": 240.739929,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161301
      },
      {
        "date": "2023-09-22",
        "close": 273.579651,
        "direction_boundary": 240.739929,
        "core_momentum": 0.136412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164455
      },
      {
        "date": "2023-09-29",
        "close": 274.556732,
        "direction_boundary": 241.710663,
        "core_momentum": 0.13589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162647
      },
      {
        "date": "2023-10-06",
        "close": 283.350372,
        "direction_boundary": 243.652115,
        "core_momentum": 0.16293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167361
      },
      {
        "date": "2023-10-13",
        "close": 283.350372,
        "direction_boundary": 247.535004,
        "core_momentum": 0.144688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167293
      },
      {
        "date": "2023-10-20",
        "close": 282.373291,
        "direction_boundary": 244.622849,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139699
      },
      {
        "date": "2023-10-27",
        "close": 293.121094,
        "direction_boundary": 248.505737,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2023-11-03",
        "close": 296.052246,
        "direction_boundary": 258.213013,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146838
      },
      {
        "date": "2023-11-10",
        "close": 286.281555,
        "direction_boundary": 254.330093,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151471
      },
      {
        "date": "2023-11-17",
        "close": 306.800049,
        "direction_boundary": 259.183746,
        "core_momentum": 0.183716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177227
      },
      {
        "date": "2023-11-24",
        "close": 304.845917,
        "direction_boundary": 270.832428,
        "core_momentum": 0.125589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176592
      },
      {
        "date": "2023-12-01",
        "close": 308.75415,
        "direction_boundary": 280.539703,
        "core_momentum": 0.100572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2023-12-08",
        "close": 306.800049,
        "direction_boundary": 275.686035,
        "core_momentum": 0.11286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2023-12-15",
        "close": 296.052246,
        "direction_boundary": 272.773865,
        "core_momentum": 0.085339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2023-12-22",
        "close": 312.662445,
        "direction_boundary": 286.364014,
        "core_momentum": 0.091836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189868
      },
      {
        "date": "2023-12-29",
        "close": 342.95163,
        "direction_boundary": 268.890991,
        "core_momentum": 0.27543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224558
      },
      {
        "date": "2024-01-05",
        "close": 364.447174,
        "direction_boundary": 273.744598,
        "core_momentum": 0.33134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231517
      },
      {
        "date": "2024-01-12",
        "close": 364.447174,
        "direction_boundary": 273.744598,
        "core_momentum": 0.33134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2024-01-19",
        "close": 354.676453,
        "direction_boundary": 266.949554,
        "core_momentum": 0.328627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237314
      },
      {
        "date": "2024-01-26",
        "close": 355.653534,
        "direction_boundary": 258.213013,
        "core_momentum": 0.377365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235638
      },
      {
        "date": "2024-02-02",
        "close": 372.263763,
        "direction_boundary": 265.978821,
        "core_momentum": 0.399599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240245
      },
      {
        "date": "2024-02-09",
        "close": 364.447174,
        "direction_boundary": 282.48114,
        "core_momentum": 0.290165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2024-02-16",
        "close": 360.53891,
        "direction_boundary": 289.276215,
        "core_momentum": 0.246348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242902
      },
      {
        "date": "2024-02-23",
        "close": 379.103241,
        "direction_boundary": 293.159119,
        "core_momentum": 0.293165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234157
      },
      {
        "date": "2024-03-01",
        "close": 392.782227,
        "direction_boundary": 296.071289,
        "core_momentum": 0.326647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23597
      },
      {
        "date": "2024-03-08",
        "close": 440.65863,
        "direction_boundary": 289.276215,
        "core_momentum": 0.523314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268742
      },
      {
        "date": "2024-03-15",
        "close": 467.039551,
        "direction_boundary": 291.217682,
        "core_momentum": 0.603747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273908
      },
      {
        "date": "2024-03-22",
        "close": 488.535095,
        "direction_boundary": 293.159119,
        "core_momentum": 0.66645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275856
      },
      {
        "date": "2024-03-29",
        "close": 465.662048,
        "direction_boundary": 287.258636,
        "core_momentum": 0.621055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291652
      },
      {
        "date": "2024-04-05",
        "close": 383.139679,
        "direction_boundary": 282.373291,
        "core_momentum": 0.356855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416698
      },
      {
        "date": "2024-04-12",
        "close": 387.069275,
        "direction_boundary": 283.350372,
        "core_momentum": 0.366045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41637
      },
      {
        "date": "2024-04-19",
        "close": 391.981354,
        "direction_boundary": 265.763062,
        "core_momentum": 0.474928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415773
      },
      {
        "date": "2024-04-26",
        "close": 387.069275,
        "direction_boundary": 263.80896,
        "core_momentum": 0.467233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415601
      },
      {
        "date": "2024-05-03",
        "close": 378.2276,
        "direction_boundary": 262.831879,
        "core_momentum": 0.439048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418239
      },
      {
        "date": "2024-05-10",
        "close": 403.770264,
        "direction_boundary": 270.648438,
        "core_momentum": 0.491863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420395
      },
      {
        "date": "2024-05-17",
        "close": 394.928558,
        "direction_boundary": 274.556732,
        "core_momentum": 0.438422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415116
      },
      {
        "date": "2024-05-24",
        "close": 394.928558,
        "direction_boundary": 271.625519,
        "core_momentum": 0.453945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414714
      },
      {
        "date": "2024-05-31",
        "close": 395.911011,
        "direction_boundary": 275.533783,
        "core_momentum": 0.436887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414821
      },
      {
        "date": "2024-06-07",
        "close": 396.893402,
        "direction_boundary": 265.763062,
        "core_momentum": 0.493411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414324
      },
      {
        "date": "2024-06-14",
        "close": 395.911011,
        "direction_boundary": 266.740143,
        "core_momentum": 0.484257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409553
      },
      {
        "date": "2024-06-21",
        "close": 374.297974,
        "direction_boundary": 270.648438,
        "core_momentum": 0.382967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414832
      },
      {
        "date": "2024-06-28",
        "close": 391.981354,
        "direction_boundary": 275.533783,
        "core_momentum": 0.422625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400455
      },
      {
        "date": "2024-07-05",
        "close": 385.104462,
        "direction_boundary": 269.671387,
        "core_momentum": 0.428051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393369
      },
      {
        "date": "2024-07-12",
        "close": 382.157257,
        "direction_boundary": 268.694305,
        "core_momentum": 0.422275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393596
      },
      {
        "date": "2024-07-19",
        "close": 379.210022,
        "direction_boundary": 271.625519,
        "core_momentum": 0.396077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39165
      },
      {
        "date": "2024-07-26",
        "close": 396.893402,
        "direction_boundary": 268.694305,
        "core_momentum": 0.477119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396166
      },
      {
        "date": "2024-08-02",
        "close": 391.981354,
        "direction_boundary": 269.671387,
        "core_momentum": 0.453552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392188
      },
      {
        "date": "2024-08-09",
        "close": 390.016541,
        "direction_boundary": 278.465027,
        "core_momentum": 0.400594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390912
      },
      {
        "date": "2024-08-16",
        "close": 383.139679,
        "direction_boundary": 275.533783,
        "core_momentum": 0.390536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391513
      },
      {
        "date": "2024-08-23",
        "close": 385.104462,
        "direction_boundary": 262.831879,
        "core_momentum": 0.465212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385433
      },
      {
        "date": "2024-08-30",
        "close": 384.12207,
        "direction_boundary": 267.717224,
        "core_momentum": 0.434805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382151
      },
      {
        "date": "2024-09-06",
        "close": 383.139679,
        "direction_boundary": 262.831879,
        "core_momentum": 0.457737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343698
      },
      {
        "date": "2024-09-13",
        "close": 389.034119,
        "direction_boundary": 267.717224,
        "core_momentum": 0.453153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33282
      },
      {
        "date": "2024-09-20",
        "close": 396.893402,
        "direction_boundary": 273.579651,
        "core_momentum": 0.450742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326755
      },
      {
        "date": "2024-09-27",
        "close": 383.139679,
        "direction_boundary": 274.556732,
        "core_momentum": 0.395485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324116
      },
      {
        "date": "2024-10-04",
        "close": 365.456299,
        "direction_boundary": 283.350372,
        "core_momentum": 0.289768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190196
      },
      {
        "date": "2024-10-11",
        "close": 367.421112,
        "direction_boundary": 283.350372,
        "core_momentum": 0.296702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189702
      },
      {
        "date": "2024-10-18",
        "close": 325.17749,
        "direction_boundary": 282.373291,
        "core_momentum": 0.151587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251052
      },
      {
        "date": "2024-10-25",
        "close": 325.17749,
        "direction_boundary": 293.121094,
        "core_momentum": 0.109362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251116
      },
      {
        "date": "2024-11-01",
        "close": 290.793182,
        "direction_boundary": 296.052246,
        "core_momentum": -0.017764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289812
      },
      {
        "date": "2024-11-08",
        "close": 290.793182,
        "direction_boundary": 286.281555,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269217
      },
      {
        "date": "2024-11-15",
        "close": 288.828369,
        "direction_boundary": 306.800049,
        "core_momentum": -0.058578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268974
      },
      {
        "date": "2024-11-22",
        "close": 287.845978,
        "direction_boundary": 304.845917,
        "core_momentum": -0.055766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268711
      },
      {
        "date": "2024-11-29",
        "close": 289.810791,
        "direction_boundary": 308.75415,
        "core_momentum": -0.061354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2024-12-06",
        "close": 279.004242,
        "direction_boundary": 306.800049,
        "core_momentum": -0.090599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270742
      },
      {
        "date": "2024-12-13",
        "close": 275.074646,
        "direction_boundary": 296.052246,
        "core_momentum": -0.070858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270271
      },
      {
        "date": "2024-12-20",
        "close": 275.074646,
        "direction_boundary": 312.662445,
        "core_momentum": -0.120218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263905
      },
      {
        "date": "2024-12-27",
        "close": 289.810791,
        "direction_boundary": 342.95163,
        "core_momentum": -0.154951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266671
      },
      {
        "date": "2025-01-03",
        "close": 293.740387,
        "direction_boundary": 364.447174,
        "core_momentum": -0.194011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268743
      },
      {
        "date": "2025-01-10",
        "close": 294.722809,
        "direction_boundary": 364.447174,
        "core_momentum": -0.191315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269401
      },
      {
        "date": "2025-01-17",
        "close": 294.722809,
        "direction_boundary": 354.676453,
        "core_momentum": -0.169038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269744
      },
      {
        "date": "2025-01-24",
        "close": 300.617279,
        "direction_boundary": 355.653534,
        "core_momentum": -0.154747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261421
      },
      {
        "date": "2025-01-31",
        "close": 312.406189,
        "direction_boundary": 372.263763,
        "core_momentum": -0.160793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270125
      },
      {
        "date": "2025-02-07",
        "close": 313.388611,
        "direction_boundary": 364.447174,
        "core_momentum": -0.140099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270585
      },
      {
        "date": "2025-02-14",
        "close": 337.948822,
        "direction_boundary": 360.53891,
        "core_momentum": -0.062656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294004
      },
      {
        "date": "2025-02-21",
        "close": 343.843292,
        "direction_boundary": 379.103241,
        "core_momentum": -0.093009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295309
      },
      {
        "date": "2025-02-28",
        "close": 338.931244,
        "direction_boundary": 392.782227,
        "core_momentum": -0.137101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29562
      },
      {
        "date": "2025-03-07",
        "close": 343.843292,
        "direction_boundary": 440.65863,
        "core_momentum": -0.219706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296811
      },
      {
        "date": "2025-03-14",
        "close": 334.019196,
        "direction_boundary": 467.039551,
        "core_momentum": -0.284816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297361
      },
      {
        "date": "2025-03-21",
        "close": 335.984009,
        "direction_boundary": 488.535095,
        "core_momentum": -0.312262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295542
      },
      {
        "date": "2025-03-28",
        "close": 309.671631,
        "direction_boundary": 465.662048,
        "core_momentum": -0.334986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311139
      },
      {
        "date": "2025-04-04",
        "close": 270.962677,
        "direction_boundary": 383.139679,
        "core_momentum": -0.292784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352994
      },
      {
        "date": "2025-04-11",
        "close": 274.932831,
        "direction_boundary": 387.069275,
        "core_momentum": -0.289706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3541
      },
      {
        "date": "2025-04-18",
        "close": 268.9776,
        "direction_boundary": 391.981354,
        "core_momentum": -0.3138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316559
      },
      {
        "date": "2025-04-25",
        "close": 276.917908,
        "direction_boundary": 387.069275,
        "core_momentum": -0.284578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320448
      },
      {
        "date": "2025-05-02",
        "close": 273.940308,
        "direction_boundary": 378.2276,
        "core_momentum": -0.275726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2025-05-09",
        "close": 277.910461,
        "direction_boundary": 403.770264,
        "core_momentum": -0.311711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283164
      },
      {
        "date": "2025-05-16",
        "close": 278.902985,
        "direction_boundary": 394.928558,
        "core_momentum": -0.293789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283159
      },
      {
        "date": "2025-05-23",
        "close": 271.955231,
        "direction_boundary": 394.928558,
        "core_momentum": -0.311381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285087
      },
      {
        "date": "2025-05-30",
        "close": 268.9776,
        "direction_boundary": 395.911011,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285034
      },
      {
        "date": "2025-06-06",
        "close": 259.052246,
        "direction_boundary": 396.893402,
        "core_momentum": -0.3473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2025-06-13",
        "close": 263.0224,
        "direction_boundary": 395.911011,
        "core_momentum": -0.335653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285513
      },
      {
        "date": "2025-06-20",
        "close": 260.044769,
        "direction_boundary": 374.297974,
        "core_momentum": -0.305247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285812
      },
      {
        "date": "2025-06-27",
        "close": 262.029846,
        "direction_boundary": 391.981354,
        "core_momentum": -0.331525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275353
      },
      {
        "date": "2025-07-04",
        "close": 260.044769,
        "direction_boundary": 385.104462,
        "core_momentum": -0.324742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274246
      },
      {
        "date": "2025-07-11",
        "close": 258.059692,
        "direction_boundary": 382.157257,
        "core_momentum": -0.324729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274027
      },
      {
        "date": "2025-07-18",
        "close": 267.985077,
        "direction_boundary": 379.210022,
        "core_momentum": -0.293307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280359
      },
      {
        "date": "2025-07-25",
        "close": 276.917908,
        "direction_boundary": 396.893402,
        "core_momentum": -0.302286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283098
      },
      {
        "date": "2025-08-01",
        "close": 283.865662,
        "direction_boundary": 391.981354,
        "core_momentum": -0.275818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279689
      },
      {
        "date": "2025-08-08",
        "close": 280.888062,
        "direction_boundary": 390.016541,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279665
      },
      {
        "date": "2025-08-15",
        "close": 281.880585,
        "direction_boundary": 383.139679,
        "core_momentum": -0.264288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255425
      },
      {
        "date": "2025-08-22",
        "close": 284.858215,
        "direction_boundary": 385.104462,
        "core_momentum": -0.260309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254307
      },
      {
        "date": "2025-08-29",
        "close": 286.843292,
        "direction_boundary": 384.12207,
        "core_momentum": -0.25325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254828
      },
      {
        "date": "2025-09-05",
        "close": 290.813446,
        "direction_boundary": 383.139679,
        "core_momentum": -0.240973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254724
      },
      {
        "date": "2025-09-12",
        "close": 283.865662,
        "direction_boundary": 389.034119,
        "core_momentum": -0.270332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25396
      },
      {
        "date": "2025-09-19",
        "close": 288.828369,
        "direction_boundary": 396.893402,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255547
      },
      {
        "date": "2025-09-26",
        "close": 291.805969,
        "direction_boundary": 383.139679,
        "core_momentum": -0.238382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231735
      },
      {
        "date": "2025-10-03",
        "close": 291.805969,
        "direction_boundary": 365.456299,
        "core_momentum": -0.20153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13375
      },
      {
        "date": "2025-10-10",
        "close": 289.820892,
        "direction_boundary": 367.421112,
        "core_momentum": -0.211202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133295
      },
      {
        "date": "2025-10-17",
        "close": 303.716431,
        "direction_boundary": 325.17749,
        "core_momentum": -0.065998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142387
      },
      {
        "date": "2025-10-24",
        "close": 392.052246,
        "direction_boundary": 325.17749,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375199
      },
      {
        "date": "2025-10-31",
        "close": 360.291046,
        "direction_boundary": 290.793182,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397918
      },
      {
        "date": "2025-11-07",
        "close": 362.276123,
        "direction_boundary": 290.793182,
        "core_momentum": 0.245821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397937
      },
      {
        "date": "2025-11-14",
        "close": 326.544769,
        "direction_boundary": 288.828369,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428237
      },
      {
        "date": "2025-11-21",
        "close": 314.634338,
        "direction_boundary": 287.845978,
        "core_momentum": 0.093065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430295
      },
      {
        "date": "2025-11-28",
        "close": 323.567169,
        "direction_boundary": 289.810791,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430682
      },
      {
        "date": "2025-12-05",
        "close": 307.686554,
        "direction_boundary": 279.004242,
        "core_momentum": 0.102802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433676
      },
      {
        "date": "2025-12-12",
        "close": 302.723877,
        "direction_boundary": 275.074646,
        "core_momentum": 0.100515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434623
      },
      {
        "date": "2025-12-19",
        "close": 327.537323,
        "direction_boundary": 275.074646,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445506
      },
      {
        "date": "2025-12-26",
        "close": 347.388062,
        "direction_boundary": 289.810791,
        "core_momentum": 0.198672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450848
      },
      {
        "date": "2026-01-02",
        "close": 351.358215,
        "direction_boundary": 293.740387,
        "core_momentum": 0.196152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450062
      },
      {
        "date": "2026-01-09",
        "close": 346.395538,
        "direction_boundary": 294.722809,
        "core_momentum": 0.175327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450714
      },
      {
        "date": "2026-01-16",
        "close": 381.134338,
        "direction_boundary": 294.722809,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46442
      },
      {
        "date": "2026-01-23",
        "close": 627.283569,
        "direction_boundary": 300.617279,
        "core_momentum": 1.086652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817403
      },
      {
        "date": "2026-01-30",
        "close": 774.179138,
        "direction_boundary": 312.406189,
        "core_momentum": 1.478117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854083
      },
      {
        "date": "2026-02-06",
        "close": 1022.313416,
        "direction_boundary": 313.388611,
        "core_momentum": 2.262127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912622
      },
      {
        "date": "2026-02-13",
        "close": 810.903015,
        "direction_boundary": 337.948822,
        "core_momentum": 1.399485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991308
      },
      {
        "date": "2026-02-20",
        "close": 724.552246,
        "direction_boundary": 343.843292,
        "core_momentum": 1.107216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013249
      },
      {
        "date": "2026-02-27",
        "close": 740.432861,
        "direction_boundary": 338.931244,
        "core_momentum": 1.184611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012612
      },
      {
        "date": "2026-03-06",
        "close": 672.940308,
        "direction_boundary": 343.843292,
        "core_momentum": 0.957113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02874
      },
      {
        "date": "2026-03-13",
        "close": 722.567139,
        "direction_boundary": 334.019196,
        "core_momentum": 1.16325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026771
      },
      {
        "date": "2026-03-20",
        "close": 676.910461,
        "direction_boundary": 335.984009,
        "core_momentum": 1.01471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036111
      },
      {
        "date": "2026-03-27",
        "close": 665.0,
        "direction_boundary": 309.671631,
        "core_momentum": 1.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038054
      },
      {
        "date": "2026-04-03",
        "close": 655.0,
        "direction_boundary": 270.962677,
        "core_momentum": 1.417307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039191
      },
      {
        "date": "2026-04-10",
        "close": 665.0,
        "direction_boundary": 274.932831,
        "core_momentum": 1.418773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038033
      },
      {
        "date": "2026-04-17",
        "close": 725.0,
        "direction_boundary": 268.9776,
        "core_momentum": 1.695392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040613
      },
      {
        "date": "2026-04-24",
        "close": 730.0,
        "direction_boundary": 276.917908,
        "core_momentum": 1.63616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990515
      },
      {
        "date": "2026-05-01",
        "close": 724.0,
        "direction_boundary": 273.940308,
        "core_momentum": 1.642912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97941
      },
      {
        "date": "2026-05-08",
        "close": 715.0,
        "direction_boundary": 277.910461,
        "core_momentum": 1.572771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980513
      },
      {
        "date": "2026-05-15",
        "close": 643.0,
        "direction_boundary": 278.902985,
        "core_momentum": 1.305461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981127
      },
      {
        "date": "2026-05-22",
        "close": 673.0,
        "direction_boundary": 271.955231,
        "core_momentum": 1.474672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977167
      },
      {
        "date": "2026-05-29",
        "close": 616.0,
        "direction_boundary": 268.9776,
        "core_momentum": 1.290154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990724
      },
      {
        "date": "2026-06-05",
        "close": 568.0,
        "direction_boundary": 259.052246,
        "core_momentum": 1.192608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996298
      },
      {
        "date": "2026-06-12",
        "close": 494.0,
        "direction_boundary": 263.0224,
        "core_momentum": 0.878167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020544
      },
      {
        "date": "2026-06-19",
        "close": 609.0,
        "direction_boundary": 260.044769,
        "core_momentum": 1.341904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051453
      },
      {
        "date": "2026-06-26",
        "close": 569.0,
        "direction_boundary": 262.029846,
        "core_momentum": 1.171508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057696
      },
      {
        "date": "2026-07-03",
        "close": 581.0,
        "direction_boundary": 260.044769,
        "core_momentum": 1.234231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057641
      },
      {
        "date": "2026-07-10",
        "close": 556.0,
        "direction_boundary": 258.059692,
        "core_momentum": 1.15454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060332
      },
      {
        "date": "2026-07-17",
        "close": 490.0,
        "direction_boundary": 267.985077,
        "core_momentum": 0.82846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072539
      },
      {
        "date": "2026-07-24",
        "close": 513.0,
        "direction_boundary": 276.917908,
        "core_momentum": 0.852535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812276
      },
      {
        "date": "2026-07-31",
        "close": 525.0,
        "direction_boundary": 283.865662,
        "core_momentum": 0.849466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750885
      },
      {
        "date": "2026-08-07",
        "close": 528.0,
        "direction_boundary": 280.888062,
        "core_momentum": 0.879752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 275.533783,
        "volume": 58100
      },
      {
        "date": "2023-08-25",
        "close": 262.831879,
        "volume": 10300
      },
      {
        "date": "2023-09-01",
        "close": 267.717224,
        "volume": 9500
      },
      {
        "date": "2023-09-08",
        "close": 262.831879,
        "volume": 28000
      },
      {
        "date": "2023-09-15",
        "close": 267.717224,
        "volume": 16600
      },
      {
        "date": "2023-09-22",
        "close": 273.579651,
        "volume": 16800
      },
      {
        "date": "2023-09-29",
        "close": 274.556732,
        "volume": 48200
      },
      {
        "date": "2023-10-06",
        "close": 283.350372,
        "volume": 34800
      },
      {
        "date": "2023-10-13",
        "close": 283.350372,
        "volume": 12400
      },
      {
        "date": "2023-10-20",
        "close": 282.373291,
        "volume": 26400
      },
      {
        "date": "2023-10-27",
        "close": 293.121094,
        "volume": 167800
      },
      {
        "date": "2023-11-03",
        "close": 296.052246,
        "volume": 9600
      },
      {
        "date": "2023-11-10",
        "close": 286.281555,
        "volume": 53700
      },
      {
        "date": "2023-11-17",
        "close": 306.800049,
        "volume": 38000
      },
      {
        "date": "2023-11-24",
        "close": 304.845917,
        "volume": 19500
      },
      {
        "date": "2023-12-01",
        "close": 308.75415,
        "volume": 16700
      },
      {
        "date": "2023-12-08",
        "close": 306.800049,
        "volume": 16100
      },
      {
        "date": "2023-12-15",
        "close": 296.052246,
        "volume": 17500
      },
      {
        "date": "2023-12-22",
        "close": 312.662445,
        "volume": 549900
      },
      {
        "date": "2023-12-29",
        "close": 342.95163,
        "volume": 242100
      },
      {
        "date": "2024-01-05",
        "close": 364.447174,
        "volume": 75800
      },
      {
        "date": "2024-01-12",
        "close": 364.447174,
        "volume": 168500
      },
      {
        "date": "2024-01-19",
        "close": 354.676453,
        "volume": 41400
      },
      {
        "date": "2024-01-26",
        "close": 355.653534,
        "volume": 40600
      },
      {
        "date": "2024-02-02",
        "close": 372.263763,
        "volume": 62700
      },
      {
        "date": "2024-02-09",
        "close": 364.447174,
        "volume": 64100
      },
      {
        "date": "2024-02-16",
        "close": 360.53891,
        "volume": 56600
      },
      {
        "date": "2024-02-23",
        "close": 379.103241,
        "volume": 32900
      },
      {
        "date": "2024-03-01",
        "close": 392.782227,
        "volume": 134700
      },
      {
        "date": "2024-03-08",
        "close": 440.65863,
        "volume": 154300
      },
      {
        "date": "2024-03-15",
        "close": 467.039551,
        "volume": 142800
      },
      {
        "date": "2024-03-22",
        "close": 488.535095,
        "volume": 124800
      },
      {
        "date": "2024-03-29",
        "close": 465.662048,
        "volume": 162300
      },
      {
        "date": "2024-04-05",
        "close": 383.139679,
        "volume": 51100
      },
      {
        "date": "2024-04-12",
        "close": 387.069275,
        "volume": 67200
      },
      {
        "date": "2024-04-19",
        "close": 391.981354,
        "volume": 32800
      },
      {
        "date": "2024-04-26",
        "close": 387.069275,
        "volume": 1552800
      },
      {
        "date": "2024-05-03",
        "close": 378.2276,
        "volume": 41300
      },
      {
        "date": "2024-05-10",
        "close": 403.770264,
        "volume": 180100
      },
      {
        "date": "2024-05-17",
        "close": 394.928558,
        "volume": 46700
      },
      {
        "date": "2024-05-24",
        "close": 394.928558,
        "volume": 45100
      },
      {
        "date": "2024-05-31",
        "close": 395.911011,
        "volume": 35800
      },
      {
        "date": "2024-06-07",
        "close": 396.893402,
        "volume": 41400
      },
      {
        "date": "2024-06-14",
        "close": 395.911011,
        "volume": 32500
      },
      {
        "date": "2024-06-21",
        "close": 374.297974,
        "volume": 28300
      },
      {
        "date": "2024-06-28",
        "close": 391.981354,
        "volume": 37900
      },
      {
        "date": "2024-07-05",
        "close": 385.104462,
        "volume": 29900
      },
      {
        "date": "2024-07-12",
        "close": 382.157257,
        "volume": 29500
      },
      {
        "date": "2024-07-19",
        "close": 379.210022,
        "volume": 36600
      },
      {
        "date": "2024-07-26",
        "close": 396.893402,
        "volume": 76900
      },
      {
        "date": "2024-08-02",
        "close": 391.981354,
        "volume": 77500
      },
      {
        "date": "2024-08-09",
        "close": 390.016541,
        "volume": 69000
      },
      {
        "date": "2024-08-16",
        "close": 383.139679,
        "volume": 38300
      },
      {
        "date": "2024-08-23",
        "close": 385.104462,
        "volume": 46200
      },
      {
        "date": "2024-08-30",
        "close": 384.12207,
        "volume": 43000
      },
      {
        "date": "2024-09-06",
        "close": 383.139679,
        "volume": 43600
      },
      {
        "date": "2024-09-13",
        "close": 389.034119,
        "volume": 35300
      },
      {
        "date": "2024-09-20",
        "close": 396.893402,
        "volume": 33700
      },
      {
        "date": "2024-09-27",
        "close": 383.139679,
        "volume": 26300
      },
      {
        "date": "2024-10-04",
        "close": 365.456299,
        "volume": 28000
      },
      {
        "date": "2024-10-11",
        "close": 367.421112,
        "volume": 26700
      },
      {
        "date": "2024-10-18",
        "close": 325.17749,
        "volume": 72300
      },
      {
        "date": "2024-10-25",
        "close": 325.17749,
        "volume": 33600
      },
      {
        "date": "2024-11-01",
        "close": 290.793182,
        "volume": 91400
      },
      {
        "date": "2024-11-08",
        "close": 290.793182,
        "volume": 22900
      },
      {
        "date": "2024-11-15",
        "close": 288.828369,
        "volume": 24100
      },
      {
        "date": "2024-11-22",
        "close": 287.845978,
        "volume": 24500
      },
      {
        "date": "2024-11-29",
        "close": 289.810791,
        "volume": 47100
      },
      {
        "date": "2024-12-06",
        "close": 279.004242,
        "volume": 21500
      },
      {
        "date": "2024-12-13",
        "close": 275.074646,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 275.074646,
        "volume": 59200
      },
      {
        "date": "2024-12-27",
        "close": 289.810791,
        "volume": 67700
      },
      {
        "date": "2025-01-03",
        "close": 293.740387,
        "volume": 18500
      },
      {
        "date": "2025-01-10",
        "close": 294.722809,
        "volume": 56000
      },
      {
        "date": "2025-01-17",
        "close": 294.722809,
        "volume": 19900
      },
      {
        "date": "2025-01-24",
        "close": 300.617279,
        "volume": 31100
      },
      {
        "date": "2025-01-31",
        "close": 312.406189,
        "volume": 52700
      },
      {
        "date": "2025-02-07",
        "close": 313.388611,
        "volume": 24000
      },
      {
        "date": "2025-02-14",
        "close": 337.948822,
        "volume": 40300
      },
      {
        "date": "2025-02-21",
        "close": 343.843292,
        "volume": 19500
      },
      {
        "date": "2025-02-28",
        "close": 338.931244,
        "volume": 19200
      },
      {
        "date": "2025-03-07",
        "close": 343.843292,
        "volume": 13900
      },
      {
        "date": "2025-03-14",
        "close": 334.019196,
        "volume": 12100
      },
      {
        "date": "2025-03-21",
        "close": 335.984009,
        "volume": 31300
      },
      {
        "date": "2025-03-28",
        "close": 309.671631,
        "volume": 46600
      },
      {
        "date": "2025-04-04",
        "close": 270.962677,
        "volume": 47500
      },
      {
        "date": "2025-04-11",
        "close": 274.932831,
        "volume": 25200
      },
      {
        "date": "2025-04-18",
        "close": 268.9776,
        "volume": 145700
      },
      {
        "date": "2025-04-25",
        "close": 276.917908,
        "volume": 24200
      },
      {
        "date": "2025-05-02",
        "close": 273.940308,
        "volume": 8300
      },
      {
        "date": "2025-05-09",
        "close": 277.910461,
        "volume": 5200
      },
      {
        "date": "2025-05-16",
        "close": 278.902985,
        "volume": 57300
      },
      {
        "date": "2025-05-23",
        "close": 271.955231,
        "volume": 145700
      },
      {
        "date": "2025-05-30",
        "close": 268.9776,
        "volume": 28200
      },
      {
        "date": "2025-06-06",
        "close": 259.052246,
        "volume": 43100
      },
      {
        "date": "2025-06-13",
        "close": 263.0224,
        "volume": 36300
      },
      {
        "date": "2025-06-20",
        "close": 260.044769,
        "volume": 22200
      },
      {
        "date": "2025-06-27",
        "close": 262.029846,
        "volume": 28400
      },
      {
        "date": "2025-07-04",
        "close": 260.044769,
        "volume": 40200
      },
      {
        "date": "2025-07-11",
        "close": 258.059692,
        "volume": 47000
      },
      {
        "date": "2025-07-18",
        "close": 267.985077,
        "volume": 43800
      },
      {
        "date": "2025-07-25",
        "close": 276.917908,
        "volume": 65500
      },
      {
        "date": "2025-08-01",
        "close": 283.865662,
        "volume": 39000
      },
      {
        "date": "2025-08-08",
        "close": 280.888062,
        "volume": 35200
      },
      {
        "date": "2025-08-15",
        "close": 281.880585,
        "volume": 38000
      },
      {
        "date": "2025-08-22",
        "close": 284.858215,
        "volume": 26600
      },
      {
        "date": "2025-08-29",
        "close": 286.843292,
        "volume": 25800
      },
      {
        "date": "2025-09-05",
        "close": 290.813446,
        "volume": 20200
      },
      {
        "date": "2025-09-12",
        "close": 283.865662,
        "volume": 34400
      },
      {
        "date": "2025-09-19",
        "close": 288.828369,
        "volume": 54200
      },
      {
        "date": "2025-09-26",
        "close": 291.805969,
        "volume": 155500
      },
      {
        "date": "2025-10-03",
        "close": 291.805969,
        "volume": 250400
      },
      {
        "date": "2025-10-10",
        "close": 289.820892,
        "volume": 296400
      },
      {
        "date": "2025-10-17",
        "close": 303.716431,
        "volume": 294400
      },
      {
        "date": "2025-10-24",
        "close": 392.052246,
        "volume": 3843700
      },
      {
        "date": "2025-10-31",
        "close": 360.291046,
        "volume": 5202900
      },
      {
        "date": "2025-11-07",
        "close": 362.276123,
        "volume": 620600
      },
      {
        "date": "2025-11-14",
        "close": 326.544769,
        "volume": 520100
      },
      {
        "date": "2025-11-21",
        "close": 314.634338,
        "volume": 294500
      },
      {
        "date": "2025-11-28",
        "close": 323.567169,
        "volume": 237000
      },
      {
        "date": "2025-12-05",
        "close": 307.686554,
        "volume": 165500
      },
      {
        "date": "2025-12-12",
        "close": 302.723877,
        "volume": 164100
      },
      {
        "date": "2025-12-19",
        "close": 327.537323,
        "volume": 139300
      },
      {
        "date": "2025-12-26",
        "close": 347.388062,
        "volume": 1328300
      },
      {
        "date": "2026-01-02",
        "close": 351.358215,
        "volume": 196200
      },
      {
        "date": "2026-01-09",
        "close": 346.395538,
        "volume": 295200
      },
      {
        "date": "2026-01-16",
        "close": 381.134338,
        "volume": 382600
      },
      {
        "date": "2026-01-23",
        "close": 627.283569,
        "volume": 2570200
      },
      {
        "date": "2026-01-30",
        "close": 774.179138,
        "volume": 36390600
      },
      {
        "date": "2026-02-06",
        "close": 1022.313416,
        "volume": 14063400
      },
      {
        "date": "2026-02-13",
        "close": 810.903015,
        "volume": 3910900
      },
      {
        "date": "2026-02-20",
        "close": 724.552246,
        "volume": 2364300
      },
      {
        "date": "2026-02-27",
        "close": 740.432861,
        "volume": 1631400
      },
      {
        "date": "2026-03-06",
        "close": 672.940308,
        "volume": 888700
      },
      {
        "date": "2026-03-13",
        "close": 722.567139,
        "volume": 2531000
      },
      {
        "date": "2026-03-20",
        "close": 676.910461,
        "volume": 852900
      },
      {
        "date": "2026-03-27",
        "close": 665.0,
        "volume": 561200
      },
      {
        "date": "2026-04-03",
        "close": 655.0,
        "volume": 390600
      },
      {
        "date": "2026-04-10",
        "close": 665.0,
        "volume": 466300
      },
      {
        "date": "2026-04-17",
        "close": 725.0,
        "volume": 919600
      },
      {
        "date": "2026-04-24",
        "close": 730.0,
        "volume": 1868600
      },
      {
        "date": "2026-05-01",
        "close": 724.0,
        "volume": 394100
      },
      {
        "date": "2026-05-08",
        "close": 715.0,
        "volume": 220700
      },
      {
        "date": "2026-05-15",
        "close": 643.0,
        "volume": 596500
      },
      {
        "date": "2026-05-22",
        "close": 673.0,
        "volume": 795200
      },
      {
        "date": "2026-05-29",
        "close": 616.0,
        "volume": 328700
      },
      {
        "date": "2026-06-05",
        "close": 568.0,
        "volume": 53800
      },
      {
        "date": "2026-06-12",
        "close": 494.0,
        "volume": 57600
      },
      {
        "date": "2026-06-19",
        "close": 609.0,
        "volume": 105300
      },
      {
        "date": "2026-06-26",
        "close": 569.0,
        "volume": 35500
      },
      {
        "date": "2026-07-03",
        "close": 581.0,
        "volume": 51500
      },
      {
        "date": "2026-07-10",
        "close": 556.0,
        "volume": 97300
      },
      {
        "date": "2026-07-17",
        "close": 490.0,
        "volume": 170900
      },
      {
        "date": "2026-07-24",
        "close": 513.0,
        "volume": 103100
      },
      {
        "date": "2026-07-31",
        "close": 525.0,
        "volume": 111900
      },
      {
        "date": "2026-08-07",
        "close": 528.0,
        "volume": 97600
      }
    ],
    "sharemaestro_context": {
      "trend": 646.573883,
      "fair_value": 388.832504,
      "market_activity": -29.780995,
      "market_dynamics": -1.120917,
      "relative_strength": -11.166351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074349,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.045505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109129,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185094,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.05618
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.175299
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.003636
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.151148
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.051546
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.346759
      }
    ]
  }
}