{
  "ticker": {
    "uuid": "f5b43a2f-6d69-4793-9806-6690b6a237eb",
    "symbol": "5603",
    "name": "Kogi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1293.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1171.741455,
    "boundary_margin": 0.103486,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346422,
    "volatility_stability": 0.5449,
    "risk_context": 0.2887,
    "current_regime": {
      "move": 0.196183,
      "interruption": -0.217406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1214.420044,
        "direction_boundary": 818.765625,
        "core_momentum": 0.483233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3134
      },
      {
        "date": "2023-08-25",
        "close": 1227.72644,
        "direction_boundary": 826.481628,
        "core_momentum": 0.485485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312756
      },
      {
        "date": "2023-09-01",
        "close": 1373.208496,
        "direction_boundary": 806.762695,
        "core_momentum": 0.702122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33321
      },
      {
        "date": "2023-09-08",
        "close": 1378.530884,
        "direction_boundary": 804.190674,
        "core_momentum": 0.714184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32691
      },
      {
        "date": "2023-09-15",
        "close": 1418.449951,
        "direction_boundary": 793.045166,
        "core_momentum": 0.788612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320139
      },
      {
        "date": "2023-09-22",
        "close": 1361.676392,
        "direction_boundary": 791.330505,
        "core_momentum": 0.720743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329939
      },
      {
        "date": "2023-09-29",
        "close": 1290.709595,
        "direction_boundary": 771.61145,
        "core_momentum": 0.672746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2023-10-06",
        "close": 1274.741943,
        "direction_boundary": 769.03949,
        "core_momentum": 0.657577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332553
      },
      {
        "date": "2023-10-13",
        "close": 1363.450439,
        "direction_boundary": 738.174988,
        "core_momentum": 0.847056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34057
      },
      {
        "date": "2023-10-20",
        "close": 1233.936035,
        "direction_boundary": 769.89679,
        "core_momentum": 0.602729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376267
      },
      {
        "date": "2023-10-27",
        "close": 1281.838623,
        "direction_boundary": 751.892517,
        "core_momentum": 0.704816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378014
      },
      {
        "date": "2023-11-03",
        "close": 1017.487183,
        "direction_boundary": 764.752686,
        "core_momentum": 0.330479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506786
      },
      {
        "date": "2023-11-10",
        "close": 1015.713074,
        "direction_boundary": 755.321899,
        "core_momentum": 0.344742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476525
      },
      {
        "date": "2023-11-17",
        "close": 1024.583862,
        "direction_boundary": 763.895386,
        "core_momentum": 0.341262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476598
      },
      {
        "date": "2023-11-24",
        "close": 1016.600098,
        "direction_boundary": 790.473145,
        "core_momentum": 0.286065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470319
      },
      {
        "date": "2023-12-01",
        "close": 1006.842102,
        "direction_boundary": 764.752686,
        "core_momentum": 0.316559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463608
      },
      {
        "date": "2023-12-08",
        "close": 994.422974,
        "direction_boundary": 776.755554,
        "core_momentum": 0.280226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463839
      },
      {
        "date": "2023-12-15",
        "close": 1006.842102,
        "direction_boundary": 793.902466,
        "core_momentum": 0.268219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464019
      },
      {
        "date": "2023-12-22",
        "close": 985.552063,
        "direction_boundary": 755.321899,
        "core_momentum": 0.304811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463186
      },
      {
        "date": "2023-12-29",
        "close": 1015.713074,
        "direction_boundary": 766.467407,
        "core_momentum": 0.325188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461236
      },
      {
        "date": "2024-01-05",
        "close": 1013.938782,
        "direction_boundary": 787.901062,
        "core_momentum": 0.286886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456756
      },
      {
        "date": "2024-01-12",
        "close": 1021.922668,
        "direction_boundary": 774.183533,
        "core_momentum": 0.320001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456897
      },
      {
        "date": "2024-01-19",
        "close": 1046.760986,
        "direction_boundary": 781.899658,
        "core_momentum": 0.338741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457911
      },
      {
        "date": "2024-01-26",
        "close": 1082.244507,
        "direction_boundary": 830.768372,
        "core_momentum": 0.302703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455888
      },
      {
        "date": "2024-02-02",
        "close": 1343.934692,
        "direction_boundary": 859.060791,
        "core_momentum": 0.564423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547144
      },
      {
        "date": "2024-02-09",
        "close": 1321.757568,
        "direction_boundary": 859.060791,
        "core_momentum": 0.538608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527987
      },
      {
        "date": "2024-02-16",
        "close": 1327.0802,
        "direction_boundary": 861.632813,
        "core_momentum": 0.540192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525372
      },
      {
        "date": "2024-02-23",
        "close": 1321.757568,
        "direction_boundary": 860.775452,
        "core_momentum": 0.535543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525355
      },
      {
        "date": "2024-03-01",
        "close": 1366.998901,
        "direction_boundary": 921.647034,
        "core_momentum": 0.483213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503586
      },
      {
        "date": "2024-03-08",
        "close": 1356.353882,
        "direction_boundary": 893.354675,
        "core_momentum": 0.51827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503659
      },
      {
        "date": "2024-03-15",
        "close": 1316.435059,
        "direction_boundary": 866.776917,
        "core_momentum": 0.51877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503407
      },
      {
        "date": "2024-03-22",
        "close": 1341.273438,
        "direction_boundary": 867.634216,
        "core_momentum": 0.545897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50119
      },
      {
        "date": "2024-03-29",
        "close": 1357.900757,
        "direction_boundary": 921.681885,
        "core_momentum": 0.473286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495565
      },
      {
        "date": "2024-04-05",
        "close": 1236.890625,
        "direction_boundary": 888.859741,
        "core_momentum": 0.391548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512667
      },
      {
        "date": "2024-04-12",
        "close": 1256.289185,
        "direction_boundary": 909.262695,
        "core_momentum": 0.381657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5038
      },
      {
        "date": "2024-04-19",
        "close": 1203.635864,
        "direction_boundary": 924.343201,
        "core_momentum": 0.302153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487878
      },
      {
        "date": "2024-04-26",
        "close": 1212.873291,
        "direction_boundary": 929.66571,
        "core_momentum": 0.304634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484822
      },
      {
        "date": "2024-05-03",
        "close": 1267.374146,
        "direction_boundary": 927.004395,
        "core_momentum": 0.367172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358828
      },
      {
        "date": "2024-05-10",
        "close": 1081.701904,
        "direction_boundary": 1048.535156,
        "core_momentum": 0.031632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427019
      },
      {
        "date": "2024-05-17",
        "close": 1099.25293,
        "direction_boundary": 1055.631836,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427359
      },
      {
        "date": "2024-05-24",
        "close": 1071.540771,
        "direction_boundary": 998.858337,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428935
      },
      {
        "date": "2024-05-31",
        "close": 1121.422852,
        "direction_boundary": 1056.518921,
        "core_momentum": 0.061432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432735
      },
      {
        "date": "2024-06-07",
        "close": 1090.015625,
        "direction_boundary": 1054.744873,
        "core_momentum": 0.03344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434523
      },
      {
        "date": "2024-06-14",
        "close": 1081.701904,
        "direction_boundary": 1064.502686,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434594
      },
      {
        "date": "2024-06-21",
        "close": 1080.778198,
        "direction_boundary": 1090.228271,
        "core_momentum": -0.008668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433245
      },
      {
        "date": "2024-06-28",
        "close": 1102.024292,
        "direction_boundary": 1136.356567,
        "core_momentum": -0.030213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432186
      },
      {
        "date": "2024-07-05",
        "close": 1084.473145,
        "direction_boundary": 1082.244507,
        "core_momentum": 0.002059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432964
      },
      {
        "date": "2024-07-12",
        "close": 1065.074585,
        "direction_boundary": 1073.373413,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433823
      },
      {
        "date": "2024-07-19",
        "close": 1065.074585,
        "direction_boundary": 1086.67981,
        "core_momentum": -0.019882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432617
      },
      {
        "date": "2024-07-26",
        "close": 1025.353638,
        "direction_boundary": 1136.356567,
        "core_momentum": -0.097683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433155
      },
      {
        "date": "2024-08-02",
        "close": 1029.972412,
        "direction_boundary": 1128.372925,
        "core_momentum": -0.087206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297727
      },
      {
        "date": "2024-08-09",
        "close": 927.437012,
        "direction_boundary": 1257.000244,
        "core_momentum": -0.262182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325377
      },
      {
        "date": "2024-08-16",
        "close": 988.403992,
        "direction_boundary": 1214.420044,
        "core_momentum": -0.18611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341939
      },
      {
        "date": "2024-08-23",
        "close": 996.717651,
        "direction_boundary": 1227.72644,
        "core_momentum": -0.18816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3429
      },
      {
        "date": "2024-08-30",
        "close": 1001.336365,
        "direction_boundary": 1373.208496,
        "core_momentum": -0.270805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337686
      },
      {
        "date": "2024-09-06",
        "close": 965.310425,
        "direction_boundary": 1378.530884,
        "core_momentum": -0.299754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339339
      },
      {
        "date": "2024-09-13",
        "close": 956.996765,
        "direction_boundary": 1418.449951,
        "core_momentum": -0.325322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338514
      },
      {
        "date": "2024-09-20",
        "close": 982.861511,
        "direction_boundary": 1361.676392,
        "core_momentum": -0.278197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340149
      },
      {
        "date": "2024-09-27",
        "close": 991.175232,
        "direction_boundary": 1290.709595,
        "core_momentum": -0.23207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339635
      },
      {
        "date": "2024-10-04",
        "close": 991.175232,
        "direction_boundary": 1274.741943,
        "core_momentum": -0.22245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319027
      },
      {
        "date": "2024-10-11",
        "close": 1005.031372,
        "direction_boundary": 1363.450439,
        "core_momentum": -0.262876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318782
      },
      {
        "date": "2024-10-18",
        "close": 1046.599731,
        "direction_boundary": 1233.936035,
        "core_momentum": -0.15182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321819
      },
      {
        "date": "2024-10-25",
        "close": 969.005371,
        "direction_boundary": 1281.838623,
        "core_momentum": -0.24405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336074
      },
      {
        "date": "2024-11-01",
        "close": 1032.74353,
        "direction_boundary": 1017.487183,
        "core_momentum": 0.014994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343293
      },
      {
        "date": "2024-11-08",
        "close": 1041.057251,
        "direction_boundary": 1015.713074,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266273
      },
      {
        "date": "2024-11-15",
        "close": 1063.227051,
        "direction_boundary": 1024.583862,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267018
      },
      {
        "date": "2024-11-22",
        "close": 1097.405518,
        "direction_boundary": 1016.600098,
        "core_momentum": 0.079486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2684
      },
      {
        "date": "2024-11-29",
        "close": 1074.312012,
        "direction_boundary": 1006.842102,
        "core_momentum": 0.067011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262116
      },
      {
        "date": "2024-12-06",
        "close": 1090.015625,
        "direction_boundary": 994.422974,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260103
      },
      {
        "date": "2024-12-13",
        "close": 1102.947998,
        "direction_boundary": 1006.842102,
        "core_momentum": 0.095453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260357
      },
      {
        "date": "2024-12-20",
        "close": 1099.25293,
        "direction_boundary": 985.552063,
        "core_momentum": 0.115368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260411
      },
      {
        "date": "2024-12-27",
        "close": 1115.880371,
        "direction_boundary": 1015.713074,
        "core_momentum": 0.098618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25984
      },
      {
        "date": "2025-01-03",
        "close": 1111.261719,
        "direction_boundary": 1013.938782,
        "core_momentum": 0.095985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258847
      },
      {
        "date": "2025-01-10",
        "close": 1092.786865,
        "direction_boundary": 1021.922668,
        "core_momentum": 0.069344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258665
      },
      {
        "date": "2025-01-17",
        "close": 1080.778198,
        "direction_boundary": 1046.760986,
        "core_momentum": 0.032498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259202
      },
      {
        "date": "2025-01-24",
        "close": 1127.889038,
        "direction_boundary": 1082.244507,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259336
      },
      {
        "date": "2025-01-31",
        "close": 1182.389893,
        "direction_boundary": 1343.934692,
        "core_momentum": -0.120203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266275
      },
      {
        "date": "2025-02-07",
        "close": 1231.348145,
        "direction_boundary": 1321.757568,
        "core_momentum": -0.068401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217916
      },
      {
        "date": "2025-02-14",
        "close": 1216.568237,
        "direction_boundary": 1327.0802,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206237
      },
      {
        "date": "2025-02-21",
        "close": 1231.348145,
        "direction_boundary": 1321.757568,
        "core_momentum": -0.068401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206315
      },
      {
        "date": "2025-02-28",
        "close": 1210.102051,
        "direction_boundary": 1366.998901,
        "core_momentum": -0.114775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209304
      },
      {
        "date": "2025-03-07",
        "close": 1228.576904,
        "direction_boundary": 1356.353882,
        "core_momentum": -0.094206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199667
      },
      {
        "date": "2025-03-14",
        "close": 1203.635864,
        "direction_boundary": 1316.435059,
        "core_momentum": -0.085685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202454
      },
      {
        "date": "2025-03-21",
        "close": 1248.899292,
        "direction_boundary": 1341.273438,
        "core_momentum": -0.06887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204747
      },
      {
        "date": "2025-03-28",
        "close": 1283.795898,
        "direction_boundary": 1357.900757,
        "core_momentum": -0.054573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206313
      },
      {
        "date": "2025-04-04",
        "close": 1106.054443,
        "direction_boundary": 1236.890625,
        "core_momentum": -0.105778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301998
      },
      {
        "date": "2025-04-11",
        "close": 1150.489746,
        "direction_boundary": 1256.289185,
        "core_momentum": -0.084216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305679
      },
      {
        "date": "2025-04-18",
        "close": 1160.149658,
        "direction_boundary": 1203.635864,
        "core_momentum": -0.036129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301469
      },
      {
        "date": "2025-04-25",
        "close": 1216.17688,
        "direction_boundary": 1212.873291,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283391
      },
      {
        "date": "2025-05-02",
        "close": 1212.312866,
        "direction_boundary": 1267.374146,
        "core_momentum": -0.043445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272411
      },
      {
        "date": "2025-05-09",
        "close": 1074.17688,
        "direction_boundary": 1081.701904,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324424
      },
      {
        "date": "2025-05-16",
        "close": 1052.925171,
        "direction_boundary": 1099.25293,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324391
      },
      {
        "date": "2025-05-23",
        "close": 1052.925171,
        "direction_boundary": 1071.540771,
        "core_momentum": -0.017373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321096
      },
      {
        "date": "2025-05-30",
        "close": 1050.993164,
        "direction_boundary": 1121.422852,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319843
      },
      {
        "date": "2025-06-06",
        "close": 1044.231323,
        "direction_boundary": 1090.015625,
        "core_momentum": -0.042003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319151
      },
      {
        "date": "2025-06-13",
        "close": 1050.993164,
        "direction_boundary": 1081.701904,
        "core_momentum": -0.028389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318786
      },
      {
        "date": "2025-06-20",
        "close": 1088.666626,
        "direction_boundary": 1080.778198,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322885
      },
      {
        "date": "2025-06-27",
        "close": 1076.108765,
        "direction_boundary": 1102.024292,
        "core_momentum": -0.023516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322458
      },
      {
        "date": "2025-07-04",
        "close": 1083.83667,
        "direction_boundary": 1084.473145,
        "core_momentum": -0.000587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322646
      },
      {
        "date": "2025-07-11",
        "close": 1080.938721,
        "direction_boundary": 1065.074585,
        "core_momentum": 0.014895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321856
      },
      {
        "date": "2025-07-18",
        "close": 1077.074829,
        "direction_boundary": 1065.074585,
        "core_momentum": 0.011267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321529
      },
      {
        "date": "2025-07-25",
        "close": 1113.782227,
        "direction_boundary": 1025.353638,
        "core_momentum": 0.086242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319336
      },
      {
        "date": "2025-08-01",
        "close": 1145.65979,
        "direction_boundary": 1029.972412,
        "core_momentum": 0.112321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314722
      },
      {
        "date": "2025-08-08",
        "close": 1171.741455,
        "direction_boundary": 927.437012,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310899
      },
      {
        "date": "2025-08-15",
        "close": 1164.01355,
        "direction_boundary": 988.403992,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310634
      },
      {
        "date": "2025-08-22",
        "close": 1174.639404,
        "direction_boundary": 996.717651,
        "core_momentum": 0.178508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310397
      },
      {
        "date": "2025-08-29",
        "close": 1177.537354,
        "direction_boundary": 1001.336365,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309622
      },
      {
        "date": "2025-09-05",
        "close": 1283.795898,
        "direction_boundary": 965.310425,
        "core_momentum": 0.329931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2025-09-12",
        "close": 1227.768677,
        "direction_boundary": 956.996765,
        "core_momentum": 0.282939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2025-09-19",
        "close": 1227.768677,
        "direction_boundary": 982.861511,
        "core_momentum": 0.249178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332845
      },
      {
        "date": "2025-09-26",
        "close": 1219.074829,
        "direction_boundary": 991.175232,
        "core_momentum": 0.229929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330431
      },
      {
        "date": "2025-10-03",
        "close": 1188.163208,
        "direction_boundary": 991.175232,
        "core_momentum": 0.198742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25671
      },
      {
        "date": "2025-10-10",
        "close": 1190.095215,
        "direction_boundary": 1005.031372,
        "core_momentum": 0.184137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2025-10-17",
        "close": 1190.095215,
        "direction_boundary": 1046.599731,
        "core_momentum": 0.137106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251012
      },
      {
        "date": "2025-10-24",
        "close": 1225.83667,
        "direction_boundary": 969.005371,
        "core_momentum": 0.265046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245672
      },
      {
        "date": "2025-10-31",
        "close": 1211.346924,
        "direction_boundary": 1032.74353,
        "core_momentum": 0.172941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246215
      },
      {
        "date": "2025-11-07",
        "close": 1204.584961,
        "direction_boundary": 1041.057251,
        "core_momentum": 0.157078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174369
      },
      {
        "date": "2025-11-14",
        "close": 1223.904785,
        "direction_boundary": 1063.227051,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171407
      },
      {
        "date": "2025-11-21",
        "close": 1197.82312,
        "direction_boundary": 1097.405518,
        "core_momentum": 0.091505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175418
      },
      {
        "date": "2025-11-28",
        "close": 1230.666626,
        "direction_boundary": 1074.312012,
        "core_momentum": 0.145539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177738
      },
      {
        "date": "2025-12-05",
        "close": 1215.210815,
        "direction_boundary": 1090.015625,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178814
      },
      {
        "date": "2025-12-12",
        "close": 1210.380981,
        "direction_boundary": 1102.947998,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179326
      },
      {
        "date": "2025-12-19",
        "close": 1200.721069,
        "direction_boundary": 1099.25293,
        "core_momentum": 0.092306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174931
      },
      {
        "date": "2025-12-26",
        "close": 1217.142822,
        "direction_boundary": 1115.880371,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173989
      },
      {
        "date": "2026-01-02",
        "close": 1246.122437,
        "direction_boundary": 1111.261719,
        "core_momentum": 0.121358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175916
      },
      {
        "date": "2026-01-09",
        "close": 1267.374146,
        "direction_boundary": 1092.786865,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176222
      },
      {
        "date": "2026-01-16",
        "close": 1360.108765,
        "direction_boundary": 1080.778198,
        "core_momentum": 0.258453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2026-01-23",
        "close": 1339.82312,
        "direction_boundary": 1127.889038,
        "core_momentum": 0.187903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2026-01-30",
        "close": 1337.891113,
        "direction_boundary": 1182.389893,
        "core_momentum": 0.131514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194205
      },
      {
        "date": "2026-02-06",
        "close": 1277.033936,
        "direction_boundary": 1231.348145,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205714
      },
      {
        "date": "2026-02-13",
        "close": 1311.809448,
        "direction_boundary": 1216.568237,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2026-02-20",
        "close": 1330.163208,
        "direction_boundary": 1231.348145,
        "core_momentum": 0.080249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208028
      },
      {
        "date": "2026-02-27",
        "close": 1362.040771,
        "direction_boundary": 1210.102051,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20963
      },
      {
        "date": "2026-03-06",
        "close": 1306.01355,
        "direction_boundary": 1228.576904,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2026-03-13",
        "close": 1267.374146,
        "direction_boundary": 1203.635864,
        "core_momentum": 0.052955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178658
      },
      {
        "date": "2026-03-20",
        "close": 1535.918335,
        "direction_boundary": 1248.899292,
        "core_momentum": 0.229818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319384
      },
      {
        "date": "2026-03-27",
        "close": 1420.0,
        "direction_boundary": 1283.795898,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34101
      },
      {
        "date": "2026-04-03",
        "close": 1396.0,
        "direction_boundary": 1106.054443,
        "core_momentum": 0.262144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339619
      },
      {
        "date": "2026-04-10",
        "close": 1382.0,
        "direction_boundary": 1150.489746,
        "core_momentum": 0.201228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340321
      },
      {
        "date": "2026-04-17",
        "close": 1447.0,
        "direction_boundary": 1160.149658,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344708
      },
      {
        "date": "2026-04-24",
        "close": 1370.0,
        "direction_boundary": 1216.17688,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353611
      },
      {
        "date": "2026-05-01",
        "close": 1327.0,
        "direction_boundary": 1212.312866,
        "core_momentum": 0.094602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356515
      },
      {
        "date": "2026-05-08",
        "close": 1342.0,
        "direction_boundary": 1074.17688,
        "core_momentum": 0.249329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35642
      },
      {
        "date": "2026-05-15",
        "close": 1301.0,
        "direction_boundary": 1052.925171,
        "core_momentum": 0.235605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359256
      },
      {
        "date": "2026-05-22",
        "close": 1243.0,
        "direction_boundary": 1052.925171,
        "core_momentum": 0.180521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363975
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "direction_boundary": 1050.993164,
        "core_momentum": 0.170322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36241
      },
      {
        "date": "2026-06-05",
        "close": 1202.0,
        "direction_boundary": 1044.231323,
        "core_momentum": 0.151086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363419
      },
      {
        "date": "2026-06-12",
        "close": 1215.0,
        "direction_boundary": 1050.993164,
        "core_momentum": 0.156049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363704
      },
      {
        "date": "2026-06-19",
        "close": 1215.0,
        "direction_boundary": 1088.666626,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363515
      },
      {
        "date": "2026-06-26",
        "close": 1247.0,
        "direction_boundary": 1076.108765,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364816
      },
      {
        "date": "2026-07-03",
        "close": 1246.0,
        "direction_boundary": 1083.83667,
        "core_momentum": 0.14962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363359
      },
      {
        "date": "2026-07-10",
        "close": 1284.0,
        "direction_boundary": 1080.938721,
        "core_momentum": 0.187856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365034
      },
      {
        "date": "2026-07-17",
        "close": 1283.0,
        "direction_boundary": 1077.074829,
        "core_momentum": 0.191189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350754
      },
      {
        "date": "2026-07-24",
        "close": 1311.0,
        "direction_boundary": 1113.782227,
        "core_momentum": 0.17707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35176
      },
      {
        "date": "2026-07-31",
        "close": 1315.0,
        "direction_boundary": 1145.65979,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351799
      },
      {
        "date": "2026-08-07",
        "close": 1293.0,
        "direction_boundary": 1171.741455,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1214.420044,
        "volume": 104900
      },
      {
        "date": "2023-08-25",
        "close": 1227.72644,
        "volume": 68900
      },
      {
        "date": "2023-09-01",
        "close": 1373.208496,
        "volume": 390600
      },
      {
        "date": "2023-09-08",
        "close": 1378.530884,
        "volume": 127900
      },
      {
        "date": "2023-09-15",
        "close": 1418.449951,
        "volume": 103800
      },
      {
        "date": "2023-09-22",
        "close": 1361.676392,
        "volume": 59600
      },
      {
        "date": "2023-09-29",
        "close": 1290.709595,
        "volume": 100500
      },
      {
        "date": "2023-10-06",
        "close": 1274.741943,
        "volume": 125100
      },
      {
        "date": "2023-10-13",
        "close": 1363.450439,
        "volume": 132900
      },
      {
        "date": "2023-10-20",
        "close": 1233.936035,
        "volume": 149600
      },
      {
        "date": "2023-10-27",
        "close": 1281.838623,
        "volume": 88000
      },
      {
        "date": "2023-11-03",
        "close": 1017.487183,
        "volume": 298000
      },
      {
        "date": "2023-11-10",
        "close": 1015.713074,
        "volume": 170200
      },
      {
        "date": "2023-11-17",
        "close": 1024.583862,
        "volume": 75900
      },
      {
        "date": "2023-11-24",
        "close": 1016.600098,
        "volume": 107300
      },
      {
        "date": "2023-12-01",
        "close": 1006.842102,
        "volume": 83800
      },
      {
        "date": "2023-12-08",
        "close": 994.422974,
        "volume": 83300
      },
      {
        "date": "2023-12-15",
        "close": 1006.842102,
        "volume": 63100
      },
      {
        "date": "2023-12-22",
        "close": 985.552063,
        "volume": 74800
      },
      {
        "date": "2023-12-29",
        "close": 1015.713074,
        "volume": 73500
      },
      {
        "date": "2024-01-05",
        "close": 1013.938782,
        "volume": 39000
      },
      {
        "date": "2024-01-12",
        "close": 1021.922668,
        "volume": 103900
      },
      {
        "date": "2024-01-19",
        "close": 1046.760986,
        "volume": 88200
      },
      {
        "date": "2024-01-26",
        "close": 1082.244507,
        "volume": 90700
      },
      {
        "date": "2024-02-02",
        "close": 1343.934692,
        "volume": 729600
      },
      {
        "date": "2024-02-09",
        "close": 1321.757568,
        "volume": 291300
      },
      {
        "date": "2024-02-16",
        "close": 1327.0802,
        "volume": 94300
      },
      {
        "date": "2024-02-23",
        "close": 1321.757568,
        "volume": 64400
      },
      {
        "date": "2024-03-01",
        "close": 1366.998901,
        "volume": 92600
      },
      {
        "date": "2024-03-08",
        "close": 1356.353882,
        "volume": 72700
      },
      {
        "date": "2024-03-15",
        "close": 1316.435059,
        "volume": 55800
      },
      {
        "date": "2024-03-22",
        "close": 1341.273438,
        "volume": 57100
      },
      {
        "date": "2024-03-29",
        "close": 1357.900757,
        "volume": 91000
      },
      {
        "date": "2024-04-05",
        "close": 1236.890625,
        "volume": 100400
      },
      {
        "date": "2024-04-12",
        "close": 1256.289185,
        "volume": 45100
      },
      {
        "date": "2024-04-19",
        "close": 1203.635864,
        "volume": 68900
      },
      {
        "date": "2024-04-26",
        "close": 1212.873291,
        "volume": 63400
      },
      {
        "date": "2024-05-03",
        "close": 1267.374146,
        "volume": 24900
      },
      {
        "date": "2024-05-10",
        "close": 1081.701904,
        "volume": 90000
      },
      {
        "date": "2024-05-17",
        "close": 1099.25293,
        "volume": 84500
      },
      {
        "date": "2024-05-24",
        "close": 1071.540771,
        "volume": 49100
      },
      {
        "date": "2024-05-31",
        "close": 1121.422852,
        "volume": 25200
      },
      {
        "date": "2024-06-07",
        "close": 1090.015625,
        "volume": 25900
      },
      {
        "date": "2024-06-14",
        "close": 1081.701904,
        "volume": 19300
      },
      {
        "date": "2024-06-21",
        "close": 1080.778198,
        "volume": 18200
      },
      {
        "date": "2024-06-28",
        "close": 1102.024292,
        "volume": 37500
      },
      {
        "date": "2024-07-05",
        "close": 1084.473145,
        "volume": 34700
      },
      {
        "date": "2024-07-12",
        "close": 1065.074585,
        "volume": 37700
      },
      {
        "date": "2024-07-19",
        "close": 1065.074585,
        "volume": 35900
      },
      {
        "date": "2024-07-26",
        "close": 1025.353638,
        "volume": 55700
      },
      {
        "date": "2024-08-02",
        "close": 1029.972412,
        "volume": 135300
      },
      {
        "date": "2024-08-09",
        "close": 927.437012,
        "volume": 152600
      },
      {
        "date": "2024-08-16",
        "close": 988.403992,
        "volume": 43700
      },
      {
        "date": "2024-08-23",
        "close": 996.717651,
        "volume": 28100
      },
      {
        "date": "2024-08-30",
        "close": 1001.336365,
        "volume": 17100
      },
      {
        "date": "2024-09-06",
        "close": 965.310425,
        "volume": 33700
      },
      {
        "date": "2024-09-13",
        "close": 956.996765,
        "volume": 22800
      },
      {
        "date": "2024-09-20",
        "close": 982.861511,
        "volume": 17900
      },
      {
        "date": "2024-09-27",
        "close": 991.175232,
        "volume": 16200
      },
      {
        "date": "2024-10-04",
        "close": 991.175232,
        "volume": 14800
      },
      {
        "date": "2024-10-11",
        "close": 1005.031372,
        "volume": 17000
      },
      {
        "date": "2024-10-18",
        "close": 1046.599731,
        "volume": 45500
      },
      {
        "date": "2024-10-25",
        "close": 969.005371,
        "volume": 36100
      },
      {
        "date": "2024-11-01",
        "close": 1032.74353,
        "volume": 103000
      },
      {
        "date": "2024-11-08",
        "close": 1041.057251,
        "volume": 25800
      },
      {
        "date": "2024-11-15",
        "close": 1063.227051,
        "volume": 58400
      },
      {
        "date": "2024-11-22",
        "close": 1097.405518,
        "volume": 32400
      },
      {
        "date": "2024-11-29",
        "close": 1074.312012,
        "volume": 43600
      },
      {
        "date": "2024-12-06",
        "close": 1090.015625,
        "volume": 29700
      },
      {
        "date": "2024-12-13",
        "close": 1102.947998,
        "volume": 40700
      },
      {
        "date": "2024-12-20",
        "close": 1099.25293,
        "volume": 27300
      },
      {
        "date": "2024-12-27",
        "close": 1115.880371,
        "volume": 42500
      },
      {
        "date": "2025-01-03",
        "close": 1111.261719,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 1092.786865,
        "volume": 30400
      },
      {
        "date": "2025-01-17",
        "close": 1080.778198,
        "volume": 40400
      },
      {
        "date": "2025-01-24",
        "close": 1127.889038,
        "volume": 35600
      },
      {
        "date": "2025-01-31",
        "close": 1182.389893,
        "volume": 128000
      },
      {
        "date": "2025-02-07",
        "close": 1231.348145,
        "volume": 242500
      },
      {
        "date": "2025-02-14",
        "close": 1216.568237,
        "volume": 71400
      },
      {
        "date": "2025-02-21",
        "close": 1231.348145,
        "volume": 33900
      },
      {
        "date": "2025-02-28",
        "close": 1210.102051,
        "volume": 39000
      },
      {
        "date": "2025-03-07",
        "close": 1228.576904,
        "volume": 49500
      },
      {
        "date": "2025-03-14",
        "close": 1203.635864,
        "volume": 46100
      },
      {
        "date": "2025-03-21",
        "close": 1248.899292,
        "volume": 54700
      },
      {
        "date": "2025-03-28",
        "close": 1283.795898,
        "volume": 110200
      },
      {
        "date": "2025-04-04",
        "close": 1106.054443,
        "volume": 123800
      },
      {
        "date": "2025-04-11",
        "close": 1150.489746,
        "volume": 95600
      },
      {
        "date": "2025-04-18",
        "close": 1160.149658,
        "volume": 44900
      },
      {
        "date": "2025-04-25",
        "close": 1216.17688,
        "volume": 360700
      },
      {
        "date": "2025-05-02",
        "close": 1212.312866,
        "volume": 76500
      },
      {
        "date": "2025-05-09",
        "close": 1074.17688,
        "volume": 190100
      },
      {
        "date": "2025-05-16",
        "close": 1052.925171,
        "volume": 298000
      },
      {
        "date": "2025-05-23",
        "close": 1052.925171,
        "volume": 45400
      },
      {
        "date": "2025-05-30",
        "close": 1050.993164,
        "volume": 36600
      },
      {
        "date": "2025-06-06",
        "close": 1044.231323,
        "volume": 31700
      },
      {
        "date": "2025-06-13",
        "close": 1050.993164,
        "volume": 38300
      },
      {
        "date": "2025-06-20",
        "close": 1088.666626,
        "volume": 62300
      },
      {
        "date": "2025-06-27",
        "close": 1076.108765,
        "volume": 33000
      },
      {
        "date": "2025-07-04",
        "close": 1083.83667,
        "volume": 25900
      },
      {
        "date": "2025-07-11",
        "close": 1080.938721,
        "volume": 36200
      },
      {
        "date": "2025-07-18",
        "close": 1077.074829,
        "volume": 31300
      },
      {
        "date": "2025-07-25",
        "close": 1113.782227,
        "volume": 66800
      },
      {
        "date": "2025-08-01",
        "close": 1145.65979,
        "volume": 41600
      },
      {
        "date": "2025-08-08",
        "close": 1171.741455,
        "volume": 34500
      },
      {
        "date": "2025-08-15",
        "close": 1164.01355,
        "volume": 65000
      },
      {
        "date": "2025-08-22",
        "close": 1174.639404,
        "volume": 46400
      },
      {
        "date": "2025-08-29",
        "close": 1177.537354,
        "volume": 34200
      },
      {
        "date": "2025-09-05",
        "close": 1283.795898,
        "volume": 124800
      },
      {
        "date": "2025-09-12",
        "close": 1227.768677,
        "volume": 98100
      },
      {
        "date": "2025-09-19",
        "close": 1227.768677,
        "volume": 50700
      },
      {
        "date": "2025-09-26",
        "close": 1219.074829,
        "volume": 24100
      },
      {
        "date": "2025-10-03",
        "close": 1188.163208,
        "volume": 29800
      },
      {
        "date": "2025-10-10",
        "close": 1190.095215,
        "volume": 13800
      },
      {
        "date": "2025-10-17",
        "close": 1190.095215,
        "volume": 21400
      },
      {
        "date": "2025-10-24",
        "close": 1225.83667,
        "volume": 34800
      },
      {
        "date": "2025-10-31",
        "close": 1211.346924,
        "volume": 20800
      },
      {
        "date": "2025-11-07",
        "close": 1204.584961,
        "volume": 35200
      },
      {
        "date": "2025-11-14",
        "close": 1223.904785,
        "volume": 37700
      },
      {
        "date": "2025-11-21",
        "close": 1197.82312,
        "volume": 25000
      },
      {
        "date": "2025-11-28",
        "close": 1230.666626,
        "volume": 25300
      },
      {
        "date": "2025-12-05",
        "close": 1215.210815,
        "volume": 18500
      },
      {
        "date": "2025-12-12",
        "close": 1210.380981,
        "volume": 19500
      },
      {
        "date": "2025-12-19",
        "close": 1200.721069,
        "volume": 36500
      },
      {
        "date": "2025-12-26",
        "close": 1217.142822,
        "volume": 19800
      },
      {
        "date": "2026-01-02",
        "close": 1246.122437,
        "volume": 13800
      },
      {
        "date": "2026-01-09",
        "close": 1267.374146,
        "volume": 31900
      },
      {
        "date": "2026-01-16",
        "close": 1360.108765,
        "volume": 47500
      },
      {
        "date": "2026-01-23",
        "close": 1339.82312,
        "volume": 19700
      },
      {
        "date": "2026-01-30",
        "close": 1337.891113,
        "volume": 17100
      },
      {
        "date": "2026-02-06",
        "close": 1277.033936,
        "volume": 59600
      },
      {
        "date": "2026-02-13",
        "close": 1311.809448,
        "volume": 47800
      },
      {
        "date": "2026-02-20",
        "close": 1330.163208,
        "volume": 62200
      },
      {
        "date": "2026-02-27",
        "close": 1362.040771,
        "volume": 33400
      },
      {
        "date": "2026-03-06",
        "close": 1306.01355,
        "volume": 36300
      },
      {
        "date": "2026-03-13",
        "close": 1267.374146,
        "volume": 31500
      },
      {
        "date": "2026-03-20",
        "close": 1535.918335,
        "volume": 1539500
      },
      {
        "date": "2026-03-27",
        "close": 1420.0,
        "volume": 357100
      },
      {
        "date": "2026-04-03",
        "close": 1396.0,
        "volume": 86800
      },
      {
        "date": "2026-04-10",
        "close": 1382.0,
        "volume": 48400
      },
      {
        "date": "2026-04-17",
        "close": 1447.0,
        "volume": 80400
      },
      {
        "date": "2026-04-24",
        "close": 1370.0,
        "volume": 95300
      },
      {
        "date": "2026-05-01",
        "close": 1327.0,
        "volume": 93400
      },
      {
        "date": "2026-05-08",
        "close": 1342.0,
        "volume": 13400
      },
      {
        "date": "2026-05-15",
        "close": 1301.0,
        "volume": 322700
      },
      {
        "date": "2026-05-22",
        "close": 1243.0,
        "volume": 76900
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "volume": 40300
      },
      {
        "date": "2026-06-05",
        "close": 1202.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 1215.0,
        "volume": 8800
      },
      {
        "date": "2026-06-19",
        "close": 1215.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 1247.0,
        "volume": 13000
      },
      {
        "date": "2026-07-03",
        "close": 1246.0,
        "volume": 21800
      },
      {
        "date": "2026-07-10",
        "close": 1284.0,
        "volume": 46500
      },
      {
        "date": "2026-07-17",
        "close": 1283.0,
        "volume": 33600
      },
      {
        "date": "2026-07-24",
        "close": 1311.0,
        "volume": 37900
      },
      {
        "date": "2026-07-31",
        "close": 1315.0,
        "volume": 24400
      },
      {
        "date": "2026-08-07",
        "close": 1293.0,
        "volume": 20200
      }
    ],
    "sharemaestro_context": {
      "trend": 1316.572546,
      "fair_value": 1180.032108,
      "market_activity": -6.218138,
      "market_dynamics": -0.280365,
      "relative_strength": -16.013083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002109,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044087,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.026874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.127301
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.30205
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.019658
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.0902
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.092129
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.01881
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.133068
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.007181
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196183
      }
    ]
  }
}