{
  "ticker": {
    "uuid": "f5b7ddf0-f63e-4d99-bede-094d110d2059",
    "symbol": "ALLN",
    "name": "Allreal Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 177.423431,
    "boundary_margin": 0.172337,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13034,
    "volatility_stability": 1.038,
    "risk_context": 0.7672,
    "current_regime": {
      "move": 0.474049,
      "interruption": -0.111825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.832489,
        "direction_boundary": 136.023712,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156379
      },
      {
        "date": "2023-08-25",
        "close": 137.504196,
        "direction_boundary": 131.591843,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154029
      },
      {
        "date": "2023-09-01",
        "close": 133.051331,
        "direction_boundary": 131.250946,
        "core_momentum": 0.013717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161548
      },
      {
        "date": "2023-09-08",
        "close": 133.051331,
        "direction_boundary": 129.035019,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157834
      },
      {
        "date": "2023-09-15",
        "close": 133.407578,
        "direction_boundary": 128.353195,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157485
      },
      {
        "date": "2023-09-22",
        "close": 131.62645,
        "direction_boundary": 118.125854,
        "core_momentum": 0.11429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157727
      },
      {
        "date": "2023-09-29",
        "close": 130.023392,
        "direction_boundary": 117.614487,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145837
      },
      {
        "date": "2023-10-06",
        "close": 130.023392,
        "direction_boundary": 112.500809,
        "core_momentum": 0.155755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139922
      },
      {
        "date": "2023-10-13",
        "close": 130.201508,
        "direction_boundary": 112.841721,
        "core_momentum": 0.153842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137307
      },
      {
        "date": "2023-10-20",
        "close": 126.104897,
        "direction_boundary": 117.273582,
        "core_momentum": 0.075305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142938
      },
      {
        "date": "2023-10-27",
        "close": 128.420364,
        "direction_boundary": 121.534958,
        "core_momentum": 0.056654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142695
      },
      {
        "date": "2023-11-03",
        "close": 130.023392,
        "direction_boundary": 121.36451,
        "core_momentum": 0.071346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144277
      },
      {
        "date": "2023-11-10",
        "close": 127.529793,
        "direction_boundary": 126.137276,
        "core_momentum": 0.01104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137778
      },
      {
        "date": "2023-11-17",
        "close": 130.557755,
        "direction_boundary": 125.6259,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141794
      },
      {
        "date": "2023-11-24",
        "close": 129.845291,
        "direction_boundary": 126.137276,
        "core_momentum": 0.029397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141712
      },
      {
        "date": "2023-12-01",
        "close": 130.023392,
        "direction_boundary": 124.262268,
        "core_momentum": 0.046363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137205
      },
      {
        "date": "2023-12-08",
        "close": 130.379623,
        "direction_boundary": 125.966835,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137287
      },
      {
        "date": "2023-12-15",
        "close": 133.94191,
        "direction_boundary": 125.455444,
        "core_momentum": 0.067645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142744
      },
      {
        "date": "2023-12-22",
        "close": 134.476257,
        "direction_boundary": 129.035019,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128
      },
      {
        "date": "2023-12-29",
        "close": 133.94191,
        "direction_boundary": 128.182739,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124155
      },
      {
        "date": "2024-01-05",
        "close": 132.516998,
        "direction_boundary": 132.614594,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125001
      },
      {
        "date": "2024-01-12",
        "close": 136.791748,
        "direction_boundary": 135.341873,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126481
      },
      {
        "date": "2024-01-19",
        "close": 134.298141,
        "direction_boundary": 135.171432,
        "core_momentum": -0.006461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125569
      },
      {
        "date": "2024-01-26",
        "close": 136.435516,
        "direction_boundary": 135.341873,
        "core_momentum": 0.008081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127483
      },
      {
        "date": "2024-02-02",
        "close": 136.435516,
        "direction_boundary": 135.682785,
        "core_momentum": 0.005548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127311
      },
      {
        "date": "2024-02-09",
        "close": 134.476257,
        "direction_boundary": 134.489609,
        "core_momentum": -9.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12821
      },
      {
        "date": "2024-02-16",
        "close": 137.14798,
        "direction_boundary": 132.444138,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121111
      },
      {
        "date": "2024-02-23",
        "close": 137.682312,
        "direction_boundary": 129.205475,
        "core_momentum": 0.065607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118112
      },
      {
        "date": "2024-03-01",
        "close": 135.544937,
        "direction_boundary": 128.864578,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110663
      },
      {
        "date": "2024-03-08",
        "close": 136.0793,
        "direction_boundary": 125.966835,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110746
      },
      {
        "date": "2024-03-15",
        "close": 136.435516,
        "direction_boundary": 127.160011,
        "core_momentum": 0.072944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110744
      },
      {
        "date": "2024-03-22",
        "close": 138.750992,
        "direction_boundary": 125.6259,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11088
      },
      {
        "date": "2024-03-29",
        "close": 137.860443,
        "direction_boundary": 131.421417,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109669
      },
      {
        "date": "2024-04-05",
        "close": 138.21666,
        "direction_boundary": 135.171432,
        "core_momentum": 0.022529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109621
      },
      {
        "date": "2024-04-12",
        "close": 137.14798,
        "direction_boundary": 137.5578,
        "core_momentum": -0.002979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110513
      },
      {
        "date": "2024-04-19",
        "close": 140.888382,
        "direction_boundary": 138.239624,
        "core_momentum": 0.019161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104305
      },
      {
        "date": "2024-04-26",
        "close": 138.311874,
        "direction_boundary": 140.888382,
        "core_momentum": -0.018288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106867
      },
      {
        "date": "2024-05-03",
        "close": 140.362335,
        "direction_boundary": 141.066467,
        "core_momentum": -0.004991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107327
      },
      {
        "date": "2024-05-10",
        "close": 141.107941,
        "direction_boundary": 135.901184,
        "core_momentum": 0.038313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102411
      },
      {
        "date": "2024-05-17",
        "close": 143.344788,
        "direction_boundary": 134.476257,
        "core_momentum": 0.065949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099987
      },
      {
        "date": "2024-05-24",
        "close": 138.871094,
        "direction_boundary": 133.585693,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110781
      },
      {
        "date": "2024-05-31",
        "close": 142.599167,
        "direction_boundary": 136.791748,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115602
      },
      {
        "date": "2024-06-07",
        "close": 141.294342,
        "direction_boundary": 136.969864,
        "core_momentum": 0.031572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116946
      },
      {
        "date": "2024-06-14",
        "close": 140.921539,
        "direction_boundary": 137.682312,
        "core_momentum": 0.023527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2024-06-21",
        "close": 141.853546,
        "direction_boundary": 131.62645,
        "core_momentum": 0.077698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112117
      },
      {
        "date": "2024-06-28",
        "close": 143.344788,
        "direction_boundary": 134.654373,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11235
      },
      {
        "date": "2024-07-05",
        "close": 145.395233,
        "direction_boundary": 134.476257,
        "core_momentum": 0.081196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2024-07-12",
        "close": 145.768036,
        "direction_boundary": 138.39476,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2024-07-19",
        "close": 145.208832,
        "direction_boundary": 141.066467,
        "core_momentum": 0.029365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100158
      },
      {
        "date": "2024-07-26",
        "close": 144.836014,
        "direction_boundary": 141.957062,
        "core_momentum": 0.02028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2024-08-02",
        "close": 145.954453,
        "direction_boundary": 141.066467,
        "core_momentum": 0.03465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2024-08-09",
        "close": 146.140854,
        "direction_boundary": 139.819672,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2024-08-16",
        "close": 145.954453,
        "direction_boundary": 134.832489,
        "core_momentum": 0.082487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093005
      },
      {
        "date": "2024-08-23",
        "close": 148.004898,
        "direction_boundary": 137.504196,
        "core_momentum": 0.076366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2024-08-30",
        "close": 150.055344,
        "direction_boundary": 133.051331,
        "core_momentum": 0.1278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091653
      },
      {
        "date": "2024-09-06",
        "close": 148.564102,
        "direction_boundary": 133.051331,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093658
      },
      {
        "date": "2024-09-13",
        "close": 149.496124,
        "direction_boundary": 133.407578,
        "core_momentum": 0.120597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093735
      },
      {
        "date": "2024-09-20",
        "close": 146.140854,
        "direction_boundary": 131.62645,
        "core_momentum": 0.11027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098418
      },
      {
        "date": "2024-09-27",
        "close": 148.564102,
        "direction_boundary": 130.023392,
        "core_momentum": 0.142595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099605
      },
      {
        "date": "2024-10-04",
        "close": 150.055344,
        "direction_boundary": 130.023392,
        "core_momentum": 0.154064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100089
      },
      {
        "date": "2024-10-11",
        "close": 148.564102,
        "direction_boundary": 130.201508,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100621
      },
      {
        "date": "2024-10-18",
        "close": 149.123322,
        "direction_boundary": 126.104897,
        "core_momentum": 0.182534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094596
      },
      {
        "date": "2024-10-25",
        "close": 145.768036,
        "direction_boundary": 128.420364,
        "core_momentum": 0.135085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096638
      },
      {
        "date": "2024-11-01",
        "close": 145.395233,
        "direction_boundary": 130.023392,
        "core_momentum": 0.118224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095056
      },
      {
        "date": "2024-11-08",
        "close": 147.072876,
        "direction_boundary": 127.529793,
        "core_momentum": 0.153243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095949
      },
      {
        "date": "2024-11-15",
        "close": 147.259277,
        "direction_boundary": 130.557755,
        "core_momentum": 0.127924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093759
      },
      {
        "date": "2024-11-22",
        "close": 148.564102,
        "direction_boundary": 129.845291,
        "core_momentum": 0.144162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081495
      },
      {
        "date": "2024-11-29",
        "close": 150.800964,
        "direction_boundary": 130.023392,
        "core_momentum": 0.159799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076119
      },
      {
        "date": "2024-12-06",
        "close": 151.54657,
        "direction_boundary": 130.379623,
        "core_momentum": 0.162349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07441
      },
      {
        "date": "2024-12-13",
        "close": 150.98735,
        "direction_boundary": 133.94191,
        "core_momentum": 0.12726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074576
      },
      {
        "date": "2024-12-20",
        "close": 151.732971,
        "direction_boundary": 134.476257,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074436
      },
      {
        "date": "2024-12-27",
        "close": 153.783417,
        "direction_boundary": 133.94191,
        "core_momentum": 0.148135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075173
      },
      {
        "date": "2025-01-03",
        "close": 154.529037,
        "direction_boundary": 132.516998,
        "core_momentum": 0.166107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073408
      },
      {
        "date": "2025-01-10",
        "close": 156.20668,
        "direction_boundary": 136.791748,
        "core_momentum": 0.141931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07434
      },
      {
        "date": "2025-01-17",
        "close": 156.952286,
        "direction_boundary": 134.298141,
        "core_momentum": 0.168685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07379
      },
      {
        "date": "2025-01-24",
        "close": 155.647461,
        "direction_boundary": 136.435516,
        "core_momentum": 0.140813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075085
      },
      {
        "date": "2025-01-31",
        "close": 159.002747,
        "direction_boundary": 136.435516,
        "core_momentum": 0.165406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079144
      },
      {
        "date": "2025-02-07",
        "close": 158.629913,
        "direction_boundary": 134.476257,
        "core_momentum": 0.179613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079488
      },
      {
        "date": "2025-02-14",
        "close": 158.629913,
        "direction_boundary": 137.14798,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079365
      },
      {
        "date": "2025-02-21",
        "close": 161.42598,
        "direction_boundary": 137.682312,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080462
      },
      {
        "date": "2025-02-28",
        "close": 160.493958,
        "direction_boundary": 135.544937,
        "core_momentum": 0.184065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079964
      },
      {
        "date": "2025-03-07",
        "close": 159.934753,
        "direction_boundary": 136.0793,
        "core_momentum": 0.175306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078413
      },
      {
        "date": "2025-03-14",
        "close": 164.035645,
        "direction_boundary": 136.435516,
        "core_momentum": 0.202294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084309
      },
      {
        "date": "2025-03-21",
        "close": 167.950134,
        "direction_boundary": 138.750992,
        "core_momentum": 0.210443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079776
      },
      {
        "date": "2025-03-28",
        "close": 171.119019,
        "direction_boundary": 137.860443,
        "core_momentum": 0.241248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080459
      },
      {
        "date": "2025-04-04",
        "close": 166.08609,
        "direction_boundary": 138.21666,
        "core_momentum": 0.201636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093813
      },
      {
        "date": "2025-04-11",
        "close": 169.441376,
        "direction_boundary": 137.14798,
        "core_momentum": 0.235464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094148
      },
      {
        "date": "2025-04-18",
        "close": 172.983047,
        "direction_boundary": 140.888382,
        "core_momentum": 0.227802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096576
      },
      {
        "date": "2025-04-25",
        "close": 171.491806,
        "direction_boundary": 138.311874,
        "core_momentum": 0.239892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090022
      },
      {
        "date": "2025-05-02",
        "close": 176.261261,
        "direction_boundary": 140.362335,
        "core_momentum": 0.255759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093684
      },
      {
        "date": "2025-05-09",
        "close": 178.198196,
        "direction_boundary": 141.107941,
        "core_momentum": 0.26285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09364
      },
      {
        "date": "2025-05-16",
        "close": 180.909912,
        "direction_boundary": 143.344788,
        "core_momentum": 0.262061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093798
      },
      {
        "date": "2025-05-23",
        "close": 182.072083,
        "direction_boundary": 138.871094,
        "core_momentum": 0.311087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093811
      },
      {
        "date": "2025-05-30",
        "close": 182.265762,
        "direction_boundary": 142.599167,
        "core_momentum": 0.278168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093679
      },
      {
        "date": "2025-06-06",
        "close": 181.878387,
        "direction_boundary": 141.294342,
        "core_momentum": 0.287231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094541
      },
      {
        "date": "2025-06-13",
        "close": 179.166672,
        "direction_boundary": 140.921539,
        "core_momentum": 0.271393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098336
      },
      {
        "date": "2025-06-20",
        "close": 184.009018,
        "direction_boundary": 141.853546,
        "core_momentum": 0.297176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102153
      },
      {
        "date": "2025-06-27",
        "close": 179.941452,
        "direction_boundary": 143.344788,
        "core_momentum": 0.255305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2025-07-04",
        "close": 178.004517,
        "direction_boundary": 145.395233,
        "core_momentum": 0.22428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11218
      },
      {
        "date": "2025-07-11",
        "close": 178.004517,
        "direction_boundary": 145.768036,
        "core_momentum": 0.221149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112147
      },
      {
        "date": "2025-07-18",
        "close": 178.198196,
        "direction_boundary": 145.208832,
        "core_momentum": 0.227186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2025-07-25",
        "close": 177.810822,
        "direction_boundary": 144.836014,
        "core_momentum": 0.22767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111146
      },
      {
        "date": "2025-08-01",
        "close": 178.198196,
        "direction_boundary": 145.954453,
        "core_momentum": 0.220916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2025-08-08",
        "close": 177.423431,
        "direction_boundary": 146.140854,
        "core_momentum": 0.214058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108991
      },
      {
        "date": "2025-08-15",
        "close": 176.454956,
        "direction_boundary": 145.954453,
        "core_momentum": 0.208973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109686
      },
      {
        "date": "2025-08-22",
        "close": 175.873886,
        "direction_boundary": 148.004898,
        "core_momentum": 0.188298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108394
      },
      {
        "date": "2025-08-29",
        "close": 175.486481,
        "direction_boundary": 150.055344,
        "core_momentum": 0.169478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107906
      },
      {
        "date": "2025-09-05",
        "close": 179.166672,
        "direction_boundary": 148.564102,
        "core_momentum": 0.205989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110011
      },
      {
        "date": "2025-09-12",
        "close": 179.747757,
        "direction_boundary": 149.496124,
        "core_momentum": 0.202357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2025-09-19",
        "close": 177.617111,
        "direction_boundary": 146.140854,
        "core_momentum": 0.215383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103752
      },
      {
        "date": "2025-09-26",
        "close": 178.585587,
        "direction_boundary": 148.564102,
        "core_momentum": 0.202078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10112
      },
      {
        "date": "2025-10-03",
        "close": 178.391891,
        "direction_boundary": 150.055344,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090513
      },
      {
        "date": "2025-10-10",
        "close": 176.842346,
        "direction_boundary": 148.564102,
        "core_momentum": 0.190344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088301
      },
      {
        "date": "2025-10-17",
        "close": 180.522522,
        "direction_boundary": 149.123322,
        "core_momentum": 0.210559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088263
      },
      {
        "date": "2025-10-24",
        "close": 186.333328,
        "direction_boundary": 145.768036,
        "core_momentum": 0.278287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096218
      },
      {
        "date": "2025-10-31",
        "close": 186.139633,
        "direction_boundary": 145.395233,
        "core_momentum": 0.280232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089757
      },
      {
        "date": "2025-11-07",
        "close": 189.045044,
        "direction_boundary": 147.072876,
        "core_momentum": 0.285383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09087
      },
      {
        "date": "2025-11-14",
        "close": 188.270264,
        "direction_boundary": 147.259277,
        "core_momentum": 0.278495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089337
      },
      {
        "date": "2025-11-21",
        "close": 191.950455,
        "direction_boundary": 148.564102,
        "core_momentum": 0.292038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0925
      },
      {
        "date": "2025-11-28",
        "close": 195.63063,
        "direction_boundary": 150.800964,
        "core_momentum": 0.297277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095419
      },
      {
        "date": "2025-12-05",
        "close": 191.175674,
        "direction_boundary": 151.54657,
        "core_momentum": 0.261498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "date": "2025-12-12",
        "close": 188.657669,
        "direction_boundary": 150.98735,
        "core_momentum": 0.249493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101181
      },
      {
        "date": "2025-12-19",
        "close": 195.63063,
        "direction_boundary": 151.732971,
        "core_momentum": 0.289309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106612
      },
      {
        "date": "2025-12-26",
        "close": 196.599106,
        "direction_boundary": 153.783417,
        "core_momentum": 0.278416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100504
      },
      {
        "date": "2026-01-02",
        "close": 197.567566,
        "direction_boundary": 154.529037,
        "core_momentum": 0.278514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2026-01-09",
        "close": 202.409912,
        "direction_boundary": 156.20668,
        "core_momentum": 0.295783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102083
      },
      {
        "date": "2026-01-16",
        "close": 206.283783,
        "direction_boundary": 156.952286,
        "core_momentum": 0.314309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103728
      },
      {
        "date": "2026-01-23",
        "close": 211.610367,
        "direction_boundary": 155.647461,
        "core_momentum": 0.359549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106621
      },
      {
        "date": "2026-01-30",
        "close": 218.873871,
        "direction_boundary": 159.002747,
        "core_momentum": 0.376541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2026-02-06",
        "close": 222.263519,
        "direction_boundary": 158.629913,
        "core_momentum": 0.401145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2026-02-13",
        "close": 223.231979,
        "direction_boundary": 158.629913,
        "core_momentum": 0.40725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110114
      },
      {
        "date": "2026-02-20",
        "close": 225.16893,
        "direction_boundary": 161.42598,
        "core_momentum": 0.394874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108673
      },
      {
        "date": "2026-02-27",
        "close": 228.558563,
        "direction_boundary": 160.493958,
        "core_momentum": 0.424095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107574
      },
      {
        "date": "2026-03-06",
        "close": 226.621628,
        "direction_boundary": 159.934753,
        "core_momentum": 0.416963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10945
      },
      {
        "date": "2026-03-13",
        "close": 221.295044,
        "direction_boundary": 164.035645,
        "core_momentum": 0.349067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118366
      },
      {
        "date": "2026-03-20",
        "close": 215.968475,
        "direction_boundary": 167.950134,
        "core_momentum": 0.285908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123691
      },
      {
        "date": "2026-03-27",
        "close": 217.421173,
        "direction_boundary": 171.119019,
        "core_momentum": 0.270584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12366
      },
      {
        "date": "2026-04-03",
        "close": 221.295044,
        "direction_boundary": 166.08609,
        "core_momentum": 0.332412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2026-04-10",
        "close": 219.842346,
        "direction_boundary": 169.441376,
        "core_momentum": 0.297454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123216
      },
      {
        "date": "2026-04-17",
        "close": 214.03154,
        "direction_boundary": 172.983047,
        "core_momentum": 0.237298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2026-04-24",
        "close": 218.0,
        "direction_boundary": 171.491806,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127222
      },
      {
        "date": "2026-05-01",
        "close": 213.5,
        "direction_boundary": 176.261261,
        "core_momentum": 0.21127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132294
      },
      {
        "date": "2026-05-08",
        "close": 207.5,
        "direction_boundary": 178.198196,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139378
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "direction_boundary": 180.909912,
        "core_momentum": 0.138688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139793
      },
      {
        "date": "2026-05-22",
        "close": 205.5,
        "direction_boundary": 182.072083,
        "core_momentum": 0.128674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138093
      },
      {
        "date": "2026-05-29",
        "close": 209.5,
        "direction_boundary": 182.265762,
        "core_momentum": 0.14942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138161
      },
      {
        "date": "2026-06-05",
        "close": 203.0,
        "direction_boundary": 181.878387,
        "core_momentum": 0.11613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141767
      },
      {
        "date": "2026-06-12",
        "close": 208.0,
        "direction_boundary": 179.166672,
        "core_momentum": 0.16093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14309
      },
      {
        "date": "2026-06-19",
        "close": 209.5,
        "direction_boundary": 184.009018,
        "core_momentum": 0.138531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135334
      },
      {
        "date": "2026-06-26",
        "close": 211.5,
        "direction_boundary": 179.941452,
        "core_momentum": 0.175382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135637
      },
      {
        "date": "2026-07-03",
        "close": 213.0,
        "direction_boundary": 178.004517,
        "core_momentum": 0.196599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135737
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "direction_boundary": 178.004517,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132538
      },
      {
        "date": "2026-07-17",
        "close": 219.0,
        "direction_boundary": 178.198196,
        "core_momentum": 0.228969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137287
      },
      {
        "date": "2026-07-24",
        "close": 213.5,
        "direction_boundary": 177.810822,
        "core_momentum": 0.200714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138242
      },
      {
        "date": "2026-07-31",
        "close": 212.5,
        "direction_boundary": 178.198196,
        "core_momentum": 0.192492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129676
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "direction_boundary": 177.423431,
        "core_momentum": 0.172337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.832489,
        "volume": 75886
      },
      {
        "date": "2023-08-25",
        "close": 137.504196,
        "volume": 54050
      },
      {
        "date": "2023-09-01",
        "close": 133.051331,
        "volume": 145867
      },
      {
        "date": "2023-09-08",
        "close": 133.051331,
        "volume": 125281
      },
      {
        "date": "2023-09-15",
        "close": 133.407578,
        "volume": 146153
      },
      {
        "date": "2023-09-22",
        "close": 131.62645,
        "volume": 82455
      },
      {
        "date": "2023-09-29",
        "close": 130.023392,
        "volume": 103074
      },
      {
        "date": "2023-10-06",
        "close": 130.023392,
        "volume": 129827
      },
      {
        "date": "2023-10-13",
        "close": 130.201508,
        "volume": 84097
      },
      {
        "date": "2023-10-20",
        "close": 126.104897,
        "volume": 109185
      },
      {
        "date": "2023-10-27",
        "close": 128.420364,
        "volume": 134448
      },
      {
        "date": "2023-11-03",
        "close": 130.023392,
        "volume": 98334
      },
      {
        "date": "2023-11-10",
        "close": 127.529793,
        "volume": 91681
      },
      {
        "date": "2023-11-17",
        "close": 130.557755,
        "volume": 119719
      },
      {
        "date": "2023-11-24",
        "close": 129.845291,
        "volume": 62407
      },
      {
        "date": "2023-12-01",
        "close": 130.023392,
        "volume": 181908
      },
      {
        "date": "2023-12-08",
        "close": 130.379623,
        "volume": 113738
      },
      {
        "date": "2023-12-15",
        "close": 133.94191,
        "volume": 238384
      },
      {
        "date": "2023-12-22",
        "close": 134.476257,
        "volume": 96009
      },
      {
        "date": "2023-12-29",
        "close": 133.94191,
        "volume": 43130
      },
      {
        "date": "2024-01-05",
        "close": 132.516998,
        "volume": 64594
      },
      {
        "date": "2024-01-12",
        "close": 136.791748,
        "volume": 105017
      },
      {
        "date": "2024-01-19",
        "close": 134.298141,
        "volume": 72464
      },
      {
        "date": "2024-01-26",
        "close": 136.435516,
        "volume": 75588
      },
      {
        "date": "2024-02-02",
        "close": 136.435516,
        "volume": 89995
      },
      {
        "date": "2024-02-09",
        "close": 134.476257,
        "volume": 108569
      },
      {
        "date": "2024-02-16",
        "close": 137.14798,
        "volume": 80690
      },
      {
        "date": "2024-02-23",
        "close": 137.682312,
        "volume": 61485
      },
      {
        "date": "2024-03-01",
        "close": 135.544937,
        "volume": 117085
      },
      {
        "date": "2024-03-08",
        "close": 136.0793,
        "volume": 98374
      },
      {
        "date": "2024-03-15",
        "close": 136.435516,
        "volume": 160527
      },
      {
        "date": "2024-03-22",
        "close": 138.750992,
        "volume": 94668
      },
      {
        "date": "2024-03-29",
        "close": 137.860443,
        "volume": 88585
      },
      {
        "date": "2024-04-05",
        "close": 138.21666,
        "volume": 109020
      },
      {
        "date": "2024-04-12",
        "close": 137.14798,
        "volume": 100858
      },
      {
        "date": "2024-04-19",
        "close": 140.888382,
        "volume": 187739
      },
      {
        "date": "2024-04-26",
        "close": 138.311874,
        "volume": 128933
      },
      {
        "date": "2024-05-03",
        "close": 140.362335,
        "volume": 107285
      },
      {
        "date": "2024-05-10",
        "close": 141.107941,
        "volume": 92097
      },
      {
        "date": "2024-05-17",
        "close": 143.344788,
        "volume": 113468
      },
      {
        "date": "2024-05-24",
        "close": 138.871094,
        "volume": 104099
      },
      {
        "date": "2024-05-31",
        "close": 142.599167,
        "volume": 208383
      },
      {
        "date": "2024-06-07",
        "close": 141.294342,
        "volume": 120641
      },
      {
        "date": "2024-06-14",
        "close": 140.921539,
        "volume": 110914
      },
      {
        "date": "2024-06-21",
        "close": 141.853546,
        "volume": 170442
      },
      {
        "date": "2024-06-28",
        "close": 143.344788,
        "volume": 127777
      },
      {
        "date": "2024-07-05",
        "close": 145.395233,
        "volume": 136531
      },
      {
        "date": "2024-07-12",
        "close": 145.768036,
        "volume": 92295
      },
      {
        "date": "2024-07-19",
        "close": 145.208832,
        "volume": 70722
      },
      {
        "date": "2024-07-26",
        "close": 144.836014,
        "volume": 61109
      },
      {
        "date": "2024-08-02",
        "close": 145.954453,
        "volume": 90926
      },
      {
        "date": "2024-08-09",
        "close": 146.140854,
        "volume": 120429
      },
      {
        "date": "2024-08-16",
        "close": 145.954453,
        "volume": 85758
      },
      {
        "date": "2024-08-23",
        "close": 148.004898,
        "volume": 133754
      },
      {
        "date": "2024-08-30",
        "close": 150.055344,
        "volume": 211821
      },
      {
        "date": "2024-09-06",
        "close": 148.564102,
        "volume": 110479
      },
      {
        "date": "2024-09-13",
        "close": 149.496124,
        "volume": 91091
      },
      {
        "date": "2024-09-20",
        "close": 146.140854,
        "volume": 178738
      },
      {
        "date": "2024-09-27",
        "close": 148.564102,
        "volume": 97819
      },
      {
        "date": "2024-10-04",
        "close": 150.055344,
        "volume": 118917
      },
      {
        "date": "2024-10-11",
        "close": 148.564102,
        "volume": 73685
      },
      {
        "date": "2024-10-18",
        "close": 149.123322,
        "volume": 82752
      },
      {
        "date": "2024-10-25",
        "close": 145.768036,
        "volume": 135024
      },
      {
        "date": "2024-11-01",
        "close": 145.395233,
        "volume": 124915
      },
      {
        "date": "2024-11-08",
        "close": 147.072876,
        "volume": 117243
      },
      {
        "date": "2024-11-15",
        "close": 147.259277,
        "volume": 86830
      },
      {
        "date": "2024-11-22",
        "close": 148.564102,
        "volume": 106897
      },
      {
        "date": "2024-11-29",
        "close": 150.800964,
        "volume": 148661
      },
      {
        "date": "2024-12-06",
        "close": 151.54657,
        "volume": 152673
      },
      {
        "date": "2024-12-13",
        "close": 150.98735,
        "volume": 140315
      },
      {
        "date": "2024-12-20",
        "close": 151.732971,
        "volume": 206302
      },
      {
        "date": "2024-12-27",
        "close": 153.783417,
        "volume": 42324
      },
      {
        "date": "2025-01-03",
        "close": 154.529037,
        "volume": 50121
      },
      {
        "date": "2025-01-10",
        "close": 156.20668,
        "volume": 167522
      },
      {
        "date": "2025-01-17",
        "close": 156.952286,
        "volume": 153259
      },
      {
        "date": "2025-01-24",
        "close": 155.647461,
        "volume": 120112
      },
      {
        "date": "2025-01-31",
        "close": 159.002747,
        "volume": 201794
      },
      {
        "date": "2025-02-07",
        "close": 158.629913,
        "volume": 178947
      },
      {
        "date": "2025-02-14",
        "close": 158.629913,
        "volume": 112094
      },
      {
        "date": "2025-02-21",
        "close": 161.42598,
        "volume": 199921
      },
      {
        "date": "2025-02-28",
        "close": 160.493958,
        "volume": 281629
      },
      {
        "date": "2025-03-07",
        "close": 159.934753,
        "volume": 290927
      },
      {
        "date": "2025-03-14",
        "close": 164.035645,
        "volume": 244647
      },
      {
        "date": "2025-03-21",
        "close": 167.950134,
        "volume": 255262
      },
      {
        "date": "2025-03-28",
        "close": 171.119019,
        "volume": 160268
      },
      {
        "date": "2025-04-04",
        "close": 166.08609,
        "volume": 278871
      },
      {
        "date": "2025-04-11",
        "close": 169.441376,
        "volume": 247313
      },
      {
        "date": "2025-04-18",
        "close": 172.983047,
        "volume": 224999
      },
      {
        "date": "2025-04-25",
        "close": 171.491806,
        "volume": 158109
      },
      {
        "date": "2025-05-02",
        "close": 176.261261,
        "volume": 198527
      },
      {
        "date": "2025-05-09",
        "close": 178.198196,
        "volume": 169708
      },
      {
        "date": "2025-05-16",
        "close": 180.909912,
        "volume": 185626
      },
      {
        "date": "2025-05-23",
        "close": 182.072083,
        "volume": 140807
      },
      {
        "date": "2025-05-30",
        "close": 182.265762,
        "volume": 113927
      },
      {
        "date": "2025-06-06",
        "close": 181.878387,
        "volume": 111905
      },
      {
        "date": "2025-06-13",
        "close": 179.166672,
        "volume": 67891
      },
      {
        "date": "2025-06-20",
        "close": 184.009018,
        "volume": 149491
      },
      {
        "date": "2025-06-27",
        "close": 179.941452,
        "volume": 115186
      },
      {
        "date": "2025-07-04",
        "close": 178.004517,
        "volume": 124237
      },
      {
        "date": "2025-07-11",
        "close": 178.004517,
        "volume": 101127
      },
      {
        "date": "2025-07-18",
        "close": 178.198196,
        "volume": 142171
      },
      {
        "date": "2025-07-25",
        "close": 177.810822,
        "volume": 110038
      },
      {
        "date": "2025-08-01",
        "close": 178.198196,
        "volume": 64047
      },
      {
        "date": "2025-08-08",
        "close": 177.423431,
        "volume": 109643
      },
      {
        "date": "2025-08-15",
        "close": 176.454956,
        "volume": 74971
      },
      {
        "date": "2025-08-22",
        "close": 175.873886,
        "volume": 105941
      },
      {
        "date": "2025-08-29",
        "close": 175.486481,
        "volume": 117463
      },
      {
        "date": "2025-09-05",
        "close": 179.166672,
        "volume": 110652
      },
      {
        "date": "2025-09-12",
        "close": 179.747757,
        "volume": 87074
      },
      {
        "date": "2025-09-19",
        "close": 177.617111,
        "volume": 132104
      },
      {
        "date": "2025-09-26",
        "close": 178.585587,
        "volume": 65111
      },
      {
        "date": "2025-10-03",
        "close": 178.391891,
        "volume": 105991
      },
      {
        "date": "2025-10-10",
        "close": 176.842346,
        "volume": 80663
      },
      {
        "date": "2025-10-17",
        "close": 180.522522,
        "volume": 93558
      },
      {
        "date": "2025-10-24",
        "close": 186.333328,
        "volume": 132997
      },
      {
        "date": "2025-10-31",
        "close": 186.139633,
        "volume": 67783
      },
      {
        "date": "2025-11-07",
        "close": 189.045044,
        "volume": 93850
      },
      {
        "date": "2025-11-14",
        "close": 188.270264,
        "volume": 76130
      },
      {
        "date": "2025-11-21",
        "close": 191.950455,
        "volume": 89537
      },
      {
        "date": "2025-11-28",
        "close": 195.63063,
        "volume": 136368
      },
      {
        "date": "2025-12-05",
        "close": 191.175674,
        "volume": 127864
      },
      {
        "date": "2025-12-12",
        "close": 188.657669,
        "volume": 93727
      },
      {
        "date": "2025-12-19",
        "close": 195.63063,
        "volume": 146673
      },
      {
        "date": "2025-12-26",
        "close": 196.599106,
        "volume": 40695
      },
      {
        "date": "2026-01-02",
        "close": 197.567566,
        "volume": 27590
      },
      {
        "date": "2026-01-09",
        "close": 202.409912,
        "volume": 119761
      },
      {
        "date": "2026-01-16",
        "close": 206.283783,
        "volume": 129356
      },
      {
        "date": "2026-01-23",
        "close": 211.610367,
        "volume": 103384
      },
      {
        "date": "2026-01-30",
        "close": 218.873871,
        "volume": 178838
      },
      {
        "date": "2026-02-06",
        "close": 222.263519,
        "volume": 173192
      },
      {
        "date": "2026-02-13",
        "close": 223.231979,
        "volume": 212117
      },
      {
        "date": "2026-02-20",
        "close": 225.16893,
        "volume": 125061
      },
      {
        "date": "2026-02-27",
        "close": 228.558563,
        "volume": 149409
      },
      {
        "date": "2026-03-06",
        "close": 226.621628,
        "volume": 158620
      },
      {
        "date": "2026-03-13",
        "close": 221.295044,
        "volume": 135785
      },
      {
        "date": "2026-03-20",
        "close": 215.968475,
        "volume": 269408
      },
      {
        "date": "2026-03-27",
        "close": 217.421173,
        "volume": 108579
      },
      {
        "date": "2026-04-03",
        "close": 221.295044,
        "volume": 129317
      },
      {
        "date": "2026-04-10",
        "close": 219.842346,
        "volume": 117439
      },
      {
        "date": "2026-04-17",
        "close": 214.03154,
        "volume": 198652
      },
      {
        "date": "2026-04-24",
        "close": 218.0,
        "volume": 137641
      },
      {
        "date": "2026-05-01",
        "close": 213.5,
        "volume": 95641
      },
      {
        "date": "2026-05-08",
        "close": 207.5,
        "volume": 136695
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "volume": 124257
      },
      {
        "date": "2026-05-22",
        "close": 205.5,
        "volume": 135653
      },
      {
        "date": "2026-05-29",
        "close": 209.5,
        "volume": 144507
      },
      {
        "date": "2026-06-05",
        "close": 203.0,
        "volume": 32632
      },
      {
        "date": "2026-06-12",
        "close": 208.0,
        "volume": 14167
      },
      {
        "date": "2026-06-19",
        "close": 209.5,
        "volume": 98823
      },
      {
        "date": "2026-06-26",
        "close": 211.5,
        "volume": 19943
      },
      {
        "date": "2026-07-03",
        "close": 213.0,
        "volume": 15333
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "volume": 123408
      },
      {
        "date": "2026-07-17",
        "close": 219.0,
        "volume": 108091
      },
      {
        "date": "2026-07-24",
        "close": 213.5,
        "volume": 88643
      },
      {
        "date": "2026-07-31",
        "close": 212.5,
        "volume": 73554
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "volume": 99363
      }
    ],
    "sharemaestro_context": {
      "trend": 214.748875,
      "fair_value": 167.089044,
      "market_activity": -0.062988,
      "market_dynamics": 0.019019,
      "relative_strength": -7.243876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009686,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025749,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039916,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.035669
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.025907
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.007792
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.014825
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474049
      }
    ]
  }
}