{
  "ticker": {
    "uuid": "f5b864ec-bfbd-4c9d-85dd-90bd7af45712",
    "symbol": "FICT3",
    "name": "Fictor Alimentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.35,
    "boundary_margin": -0.940299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.43058,
    "volatility_stability": 0.7804,
    "risk_context": 0.0699,
    "current_regime": {
      "move": -0.908676,
      "interruption": 0.904762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.219,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.35,
        "direction_boundary": 2.449663,
        "core_momentum": -0.040684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309889
      },
      {
        "date": "2023-08-25",
        "close": 2.36,
        "direction_boundary": 2.395824,
        "core_momentum": -0.014953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302815
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "direction_boundary": 2.333013,
        "core_momentum": -0.035582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292048
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "direction_boundary": 2.386851,
        "core_momentum": -0.057335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277009
      },
      {
        "date": "2023-09-15",
        "close": 2.28,
        "direction_boundary": 2.44069,
        "core_momentum": -0.065838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "direction_boundary": 2.458636,
        "core_momentum": -0.064522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271308
      },
      {
        "date": "2023-09-29",
        "close": 2.2,
        "direction_boundary": 2.324039,
        "core_momentum": -0.053372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264913
      },
      {
        "date": "2023-10-06",
        "close": 2.11,
        "direction_boundary": 2.333013,
        "core_momentum": -0.09559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265544
      },
      {
        "date": "2023-10-13",
        "close": 2.14,
        "direction_boundary": 2.324039,
        "core_momentum": -0.079189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260374
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "direction_boundary": 2.243281,
        "core_momentum": -0.108449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266464
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "direction_boundary": 2.234308,
        "core_momentum": -0.149625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245135
      },
      {
        "date": "2023-11-03",
        "close": 1.96,
        "direction_boundary": 2.234308,
        "core_momentum": -0.122771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252524
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "direction_boundary": 2.135604,
        "core_momentum": -0.016672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272458
      },
      {
        "date": "2023-11-17",
        "close": 2.17,
        "direction_boundary": 2.108684,
        "core_momentum": 0.029078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276989
      },
      {
        "date": "2023-11-24",
        "close": 2.14,
        "direction_boundary": 2.108684,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276877
      },
      {
        "date": "2023-12-01",
        "close": 2.09,
        "direction_boundary": 2.072792,
        "core_momentum": 0.008302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271296
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "direction_boundary": 2.027926,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272018
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "direction_boundary": 2.036899,
        "core_momentum": 0.089892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271129
      },
      {
        "date": "2023-12-22",
        "close": 2.21,
        "direction_boundary": 2.189443,
        "core_momentum": 0.009389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247192
      },
      {
        "date": "2023-12-29",
        "close": 2.13,
        "direction_boundary": 2.225335,
        "core_momentum": -0.042841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247923
      },
      {
        "date": "2024-01-05",
        "close": 2.18,
        "direction_boundary": 2.15355,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248965
      },
      {
        "date": "2024-01-12",
        "close": 2.13,
        "direction_boundary": 2.126631,
        "core_momentum": 0.001584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24136
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "direction_boundary": 2.00998,
        "core_momentum": 0.064687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239799
      },
      {
        "date": "2024-01-26",
        "close": 2.2,
        "direction_boundary": 2.117657,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244512
      },
      {
        "date": "2024-02-02",
        "close": 2.1,
        "direction_boundary": 2.018953,
        "core_momentum": 0.040143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250809
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "direction_boundary": 2.018953,
        "core_momentum": 0.025284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246791
      },
      {
        "date": "2024-02-16",
        "close": 1.99,
        "direction_boundary": 2.099711,
        "core_momentum": -0.052251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243569
      },
      {
        "date": "2024-02-23",
        "close": 1.94,
        "direction_boundary": 2.207389,
        "core_momentum": -0.121134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244454
      },
      {
        "date": "2024-03-01",
        "close": 1.91,
        "direction_boundary": 2.377878,
        "core_momentum": -0.196763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-03-08",
        "close": 1.91,
        "direction_boundary": 2.530421,
        "core_momentum": -0.245185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "direction_boundary": 2.413771,
        "core_momentum": -0.208707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236386
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 2.422744,
        "core_momentum": -0.17449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246729
      },
      {
        "date": "2024-03-29",
        "close": 2.04,
        "direction_boundary": 2.557341,
        "core_momentum": -0.202296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242429
      },
      {
        "date": "2024-04-05",
        "close": 2.09,
        "direction_boundary": 2.458636,
        "core_momentum": -0.149935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238509
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "direction_boundary": 2.548368,
        "core_momentum": -0.187715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237896
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "direction_boundary": 2.638099,
        "core_momentum": -0.185019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223602
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "direction_boundary": 2.83,
        "core_momentum": -0.240283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209673
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "direction_boundary": 2.75,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222039
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "direction_boundary": 2.63,
        "core_momentum": -0.163498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211406
      },
      {
        "date": "2024-05-17",
        "close": 2.16,
        "direction_boundary": 2.56,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20828
      },
      {
        "date": "2024-05-24",
        "close": 2.15,
        "direction_boundary": 2.52,
        "core_momentum": -0.146825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207451
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228542
      },
      {
        "date": "2024-06-07",
        "close": 1.99,
        "direction_boundary": 2.42,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227412
      },
      {
        "date": "2024-06-14",
        "close": 2.01,
        "direction_boundary": 2.54,
        "core_momentum": -0.208661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217292
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "direction_boundary": 2.73,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220378
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "direction_boundary": 2.64,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215807
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "direction_boundary": 2.69,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "direction_boundary": 2.55,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218867
      },
      {
        "date": "2024-07-19",
        "close": 2.03,
        "direction_boundary": 2.59,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220157
      },
      {
        "date": "2024-07-26",
        "close": 1.97,
        "direction_boundary": 2.59,
        "core_momentum": -0.239382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219126
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "direction_boundary": 2.57,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216794
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "direction_boundary": 2.47,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224606
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "direction_boundary": 2.35,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23621
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "direction_boundary": 2.36,
        "core_momentum": -0.105932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233491
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "direction_boundary": 2.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234115
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "direction_boundary": 2.25,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238968
      },
      {
        "date": "2024-09-13",
        "close": 2.2,
        "direction_boundary": 2.28,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240215
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "direction_boundary": 2.3,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "direction_boundary": 2.2,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285128
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "direction_boundary": 2.11,
        "core_momentum": 0.194313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289676
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "direction_boundary": 2.14,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303889
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "direction_boundary": 2.0,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6175
      },
      {
        "date": "2024-10-25",
        "close": 3.95,
        "direction_boundary": 1.9,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620439
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 1.96,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617925
      },
      {
        "date": "2024-11-08",
        "close": 3.59,
        "direction_boundary": 2.1,
        "core_momentum": 0.709524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638348
      },
      {
        "date": "2024-11-15",
        "close": 3.93,
        "direction_boundary": 2.17,
        "core_momentum": 0.81106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643491
      },
      {
        "date": "2024-11-22",
        "close": 4.74,
        "direction_boundary": 2.14,
        "core_momentum": 1.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680994
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "direction_boundary": 2.09,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723889
      },
      {
        "date": "2024-12-06",
        "close": 1.922077,
        "direction_boundary": 2.12,
        "core_momentum": -0.09336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27573
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "direction_boundary": 2.22,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589127
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "direction_boundary": 2.21,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591106
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "direction_boundary": 2.13,
        "core_momentum": 0.328638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632768
      },
      {
        "date": "2025-01-03",
        "close": 3.03,
        "direction_boundary": 2.18,
        "core_momentum": 0.389908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634372
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "direction_boundary": 2.13,
        "core_momentum": 0.469484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634497
      },
      {
        "date": "2025-01-17",
        "close": 3.28,
        "direction_boundary": 2.14,
        "core_momentum": 0.53271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.634211
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "direction_boundary": 2.2,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642152
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "direction_boundary": 2.1,
        "core_momentum": 0.57619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.657566
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "direction_boundary": 2.07,
        "core_momentum": 0.545894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.656769
      },
      {
        "date": "2025-02-14",
        "close": 4.5,
        "direction_boundary": 1.99,
        "core_momentum": 1.261307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715248
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "direction_boundary": 1.94,
        "core_momentum": 1.087629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.725391
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "direction_boundary": 1.91,
        "core_momentum": 1.366492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728045
      },
      {
        "date": "2025-03-07",
        "close": 4.19,
        "direction_boundary": 1.91,
        "core_momentum": 1.193717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.734194
      },
      {
        "date": "2025-03-14",
        "close": 3.94,
        "direction_boundary": 1.91,
        "core_momentum": 1.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738409
      },
      {
        "date": "2025-03-21",
        "close": 3.9,
        "direction_boundary": 2.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738391
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "direction_boundary": 2.04,
        "core_momentum": 1.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.734808
      },
      {
        "date": "2025-04-04",
        "close": 4.12,
        "direction_boundary": 2.09,
        "core_momentum": 0.971292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.7341
      },
      {
        "date": "2025-04-11",
        "close": 3.97,
        "direction_boundary": 2.07,
        "core_momentum": 0.917874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733718
      },
      {
        "date": "2025-04-18",
        "close": 3.99,
        "direction_boundary": 2.15,
        "core_momentum": 0.855814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.643127
      },
      {
        "date": "2025-04-25",
        "close": 3.84,
        "direction_boundary": 2.15,
        "core_momentum": 0.786047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.643627
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "direction_boundary": 2.29,
        "core_momentum": 0.729258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644123
      },
      {
        "date": "2025-05-09",
        "close": 4.08,
        "direction_boundary": 2.2,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637156
      },
      {
        "date": "2025-05-16",
        "close": 3.92,
        "direction_boundary": 2.16,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.633513
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "direction_boundary": 2.15,
        "core_momentum": 0.739535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.611902
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 2.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.595832
      },
      {
        "date": "2025-06-06",
        "close": 3.82,
        "direction_boundary": 1.99,
        "core_momentum": 0.919598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201818
      },
      {
        "date": "2025-06-13",
        "close": 3.59,
        "direction_boundary": 2.01,
        "core_momentum": 0.78607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747648
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "direction_boundary": 1.95,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744254
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 1.96,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658804
      },
      {
        "date": "2025-07-04",
        "close": 3.45,
        "direction_boundary": 2.02,
        "core_momentum": 0.707921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65687
      },
      {
        "date": "2025-07-11",
        "close": 3.42,
        "direction_boundary": 2.07,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655907
      },
      {
        "date": "2025-07-18",
        "close": 3.42,
        "direction_boundary": 2.03,
        "core_momentum": 0.684729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652917
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "direction_boundary": 1.97,
        "core_momentum": 0.700508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618674
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "direction_boundary": 2.04,
        "core_momentum": 0.661765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588303
      },
      {
        "date": "2025-08-08",
        "close": 3.35,
        "direction_boundary": 1.95,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586498
      },
      {
        "date": "2025-08-15",
        "close": 3.39,
        "direction_boundary": 2.08,
        "core_momentum": 0.629808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325254
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 2.11,
        "core_momentum": 0.658768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300268
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "direction_boundary": 2.07,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266607
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "direction_boundary": 2.15,
        "core_momentum": 0.423256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258935
      },
      {
        "date": "2025-09-12",
        "close": 3.18,
        "direction_boundary": 2.2,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257881
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "direction_boundary": 2.32,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258641
      },
      {
        "date": "2025-09-26",
        "close": 3.23,
        "direction_boundary": 2.6,
        "core_momentum": 0.242308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233629
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "direction_boundary": 2.52,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234461
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "direction_boundary": 2.72,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231046
      },
      {
        "date": "2025-10-17",
        "close": 3.18,
        "direction_boundary": 4.05,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230262
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "direction_boundary": 3.95,
        "core_momentum": -0.232911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2025-10-31",
        "close": 3.04,
        "direction_boundary": 4.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226859
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "direction_boundary": 3.59,
        "core_momentum": -0.158774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "direction_boundary": 3.93,
        "core_momentum": -0.223919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "direction_boundary": 4.74,
        "core_momentum": -0.388186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218704
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "direction_boundary": 3.99,
        "core_momentum": -0.303258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209894
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "direction_boundary": 1.922077,
        "core_momentum": 0.186217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33189
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "direction_boundary": 3.8,
        "core_momentum": -0.423684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327687
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "direction_boundary": 3.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330267
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "direction_boundary": 2.83,
        "core_momentum": -0.310954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37248
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "direction_boundary": 3.03,
        "core_momentum": -0.313531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390728
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "direction_boundary": 3.13,
        "core_momentum": -0.392971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402518
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "direction_boundary": 3.28,
        "core_momentum": -0.542683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498102
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515584
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "direction_boundary": 3.31,
        "core_momentum": -0.655589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667832
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "direction_boundary": 3.2,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845819
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "direction_boundary": 4.5,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869686
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 4.05,
        "core_momentum": -0.896296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945306
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 4.52,
        "core_momentum": -0.823009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381085
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 4.19,
        "core_momentum": -0.880668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496903
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 3.94,
        "core_momentum": -0.870558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494428
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "direction_boundary": 3.9,
        "core_momentum": -0.882051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490902
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "direction_boundary": 4.19,
        "core_momentum": -0.894988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486706
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "direction_boundary": 4.12,
        "core_momentum": -0.895631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484003
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 3.97,
        "core_momentum": -0.899244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481045
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "direction_boundary": 3.99,
        "core_momentum": -0.909774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477857
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 3.84,
        "core_momentum": -0.90625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48169
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 3.96,
        "core_momentum": -0.921717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479264
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 4.08,
        "core_momentum": -0.92402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480017
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 3.92,
        "core_momentum": -0.931122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474753
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 3.74,
        "core_momentum": -0.949198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515765
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 3.9,
        "core_momentum": -0.938462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585226
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 3.82,
        "core_momentum": -0.934555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.588508
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 3.59,
        "core_momentum": -0.930362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591755
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 3.65,
        "core_momentum": -0.936986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58377
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 3.6,
        "core_momentum": -0.938889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582778
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 3.45,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579251
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 3.42,
        "core_momentum": -0.938596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579255
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 3.42,
        "core_momentum": -0.938596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567829
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 3.35,
        "core_momentum": -0.940299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555394
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 3.39,
        "core_momentum": -0.938053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518778
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 3.35,
        "core_momentum": -0.940299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.35,
        "volume": 50200
      },
      {
        "date": "2023-08-25",
        "close": 2.36,
        "volume": 23400
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "volume": 46700
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "volume": 35900
      },
      {
        "date": "2023-09-15",
        "close": 2.28,
        "volume": 13400
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "volume": 23600
      },
      {
        "date": "2023-09-29",
        "close": 2.2,
        "volume": 34600
      },
      {
        "date": "2023-10-06",
        "close": 2.11,
        "volume": 30200
      },
      {
        "date": "2023-10-13",
        "close": 2.14,
        "volume": 10100
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "volume": 33700
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "volume": 50200
      },
      {
        "date": "2023-11-03",
        "close": 1.96,
        "volume": 60000
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "volume": 81000
      },
      {
        "date": "2023-11-17",
        "close": 2.17,
        "volume": 112400
      },
      {
        "date": "2023-11-24",
        "close": 2.14,
        "volume": 43900
      },
      {
        "date": "2023-12-01",
        "close": 2.09,
        "volume": 72600
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "volume": 24300
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "volume": 43800
      },
      {
        "date": "2023-12-22",
        "close": 2.21,
        "volume": 69600
      },
      {
        "date": "2023-12-29",
        "close": 2.13,
        "volume": 34000
      },
      {
        "date": "2024-01-05",
        "close": 2.18,
        "volume": 23600
      },
      {
        "date": "2024-01-12",
        "close": 2.13,
        "volume": 28300
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 2.2,
        "volume": 132900
      },
      {
        "date": "2024-02-02",
        "close": 2.1,
        "volume": 82400
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "volume": 35400
      },
      {
        "date": "2024-02-16",
        "close": 1.99,
        "volume": 69800
      },
      {
        "date": "2024-02-23",
        "close": 1.94,
        "volume": 94400
      },
      {
        "date": "2024-03-01",
        "close": 1.91,
        "volume": 94500
      },
      {
        "date": "2024-03-08",
        "close": 1.91,
        "volume": 25200
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "volume": 34400
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 48200
      },
      {
        "date": "2024-03-29",
        "close": 2.04,
        "volume": 61200
      },
      {
        "date": "2024-04-05",
        "close": 2.09,
        "volume": 535500
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "volume": 339600
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "volume": 288900
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "volume": 181500
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "volume": 69900
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "volume": 74700
      },
      {
        "date": "2024-05-17",
        "close": 2.16,
        "volume": 110900
      },
      {
        "date": "2024-05-24",
        "close": 2.15,
        "volume": 70600
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "volume": 61000
      },
      {
        "date": "2024-06-07",
        "close": 1.99,
        "volume": 33200
      },
      {
        "date": "2024-06-14",
        "close": 2.01,
        "volume": 27900
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "volume": 31000
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "volume": 34900
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "volume": 62300
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "volume": 22000
      },
      {
        "date": "2024-07-19",
        "close": 2.03,
        "volume": 26000
      },
      {
        "date": "2024-07-26",
        "close": 1.97,
        "volume": 21900
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "volume": 56500
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "volume": 48000
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "volume": 109400
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "volume": 40800
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "volume": 37400
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "volume": 69300
      },
      {
        "date": "2024-09-13",
        "close": 2.2,
        "volume": 29200
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "volume": 104300
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "volume": 327100
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "volume": 68500
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "volume": 340300
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "volume": 668800
      },
      {
        "date": "2024-10-25",
        "close": 3.95,
        "volume": 1198000
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 376200
      },
      {
        "date": "2024-11-08",
        "close": 3.59,
        "volume": 681300
      },
      {
        "date": "2024-11-15",
        "close": 3.93,
        "volume": 759800
      },
      {
        "date": "2024-11-22",
        "close": 4.74,
        "volume": 647900
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "volume": 710100
      },
      {
        "date": "2024-12-06",
        "close": 1.922077,
        "volume": 543195
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "volume": 4592061
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "volume": 2114800
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "volume": 426000
      },
      {
        "date": "2025-01-03",
        "close": 3.03,
        "volume": 188000
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "volume": 242600
      },
      {
        "date": "2025-01-17",
        "close": 3.28,
        "volume": 181900
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "volume": 271500
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "volume": 482400
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "volume": 204700
      },
      {
        "date": "2025-02-14",
        "close": 4.5,
        "volume": 436000
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "volume": 259000
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "volume": 233400
      },
      {
        "date": "2025-03-07",
        "close": 4.19,
        "volume": 104500
      },
      {
        "date": "2025-03-14",
        "close": 3.94,
        "volume": 258900
      },
      {
        "date": "2025-03-21",
        "close": 3.9,
        "volume": 80400
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "volume": 229500
      },
      {
        "date": "2025-04-04",
        "close": 4.12,
        "volume": 115400
      },
      {
        "date": "2025-04-11",
        "close": 3.97,
        "volume": 143400
      },
      {
        "date": "2025-04-18",
        "close": 3.99,
        "volume": 142700
      },
      {
        "date": "2025-04-25",
        "close": 3.84,
        "volume": 131700
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "volume": 212500
      },
      {
        "date": "2025-05-09",
        "close": 4.08,
        "volume": 61500
      },
      {
        "date": "2025-05-16",
        "close": 3.92,
        "volume": 223500
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "volume": 122300
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 180300
      },
      {
        "date": "2025-06-06",
        "close": 3.82,
        "volume": 75500
      },
      {
        "date": "2025-06-13",
        "close": 3.59,
        "volume": 109300
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "volume": 79900
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 82700
      },
      {
        "date": "2025-07-04",
        "close": 3.45,
        "volume": 58600
      },
      {
        "date": "2025-07-11",
        "close": 3.42,
        "volume": 47000
      },
      {
        "date": "2025-07-18",
        "close": 3.42,
        "volume": 87600
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "volume": 120900
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "volume": 45800
      },
      {
        "date": "2025-08-08",
        "close": 3.35,
        "volume": 151800
      },
      {
        "date": "2025-08-15",
        "close": 3.39,
        "volume": 32300
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 38400
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "volume": 70800
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "volume": 75800
      },
      {
        "date": "2025-09-12",
        "close": 3.18,
        "volume": 103300
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "volume": 111700
      },
      {
        "date": "2025-09-26",
        "close": 3.23,
        "volume": 60200
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "volume": 88600
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "volume": 77400
      },
      {
        "date": "2025-10-17",
        "close": 3.18,
        "volume": 72900
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "volume": 80500
      },
      {
        "date": "2025-10-31",
        "close": 3.04,
        "volume": 49000
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "volume": 82400
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "volume": 35900
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "volume": 131600
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "volume": 109900
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "volume": 241900
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "volume": 214300
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "volume": 74000
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "volume": 61100
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "volume": 68000
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "volume": 59400
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "volume": 766500
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "volume": 568700
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "volume": 534000
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "volume": 2066300
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "volume": 467700
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 747700
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 1572300
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 900500
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 431000
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "volume": 272800
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "volume": 218600
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "volume": 128600
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 147300
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "volume": 814300
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 129200
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 172300
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 60000
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 161000
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 327500
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 42400
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 19700
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 21100
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 26500
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 3900
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 273800
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 85400
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 71700
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 54500
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 49900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.46,
      "fair_value": 2.349565,
      "market_activity": -67.9726,
      "market_dynamics": 0.584105,
      "relative_strength": -87.961368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.040881,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.009508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.035517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.032298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008302,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.020661
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.106383
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.018433
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.050459
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.105528
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.719828
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.155263
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.125786
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.908676
      }
    ]
  }
}